mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 7,900 8,048 148 1.9% 8,092
High 8,135 8,130 -5 -0.1% 8,341
Low 7,839 7,995 156 2.0% 7,812
Close 7,997 8,053 56 0.7% 7,928
Range 296 135 -161 -54.4% 529
ATR 238 231 -7 -3.1% 0
Volume 27 30 3 11.1% 108
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,464 8,394 8,127
R3 8,329 8,259 8,090
R2 8,194 8,194 8,078
R1 8,124 8,124 8,066 8,159
PP 8,059 8,059 8,059 8,077
S1 7,989 7,989 8,041 8,024
S2 7,924 7,924 8,028
S3 7,789 7,854 8,016
S4 7,654 7,719 7,979
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,614 9,300 8,219
R3 9,085 8,771 8,074
R2 8,556 8,556 8,025
R1 8,242 8,242 7,977 8,135
PP 8,027 8,027 8,027 7,973
S1 7,713 7,713 7,880 7,606
S2 7,498 7,498 7,831
S3 6,969 7,184 7,783
S4 6,440 6,655 7,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,174 7,812 362 4.5% 256 3.2% 67% False False 24
10 8,404 7,812 592 7.4% 271 3.4% 41% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,704
2.618 8,484
1.618 8,349
1.000 8,265
0.618 8,214
HIGH 8,130
0.618 8,079
0.500 8,063
0.382 8,047
LOW 7,995
0.618 7,912
1.000 7,860
1.618 7,777
2.618 7,642
4.250 7,421
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 8,063 8,027
PP 8,059 8,000
S1 8,056 7,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.