mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 7,987 7,900 -87 -1.1% 8,092
High 8,057 8,135 78 1.0% 8,341
Low 7,812 7,839 27 0.3% 7,812
Close 7,928 7,997 69 0.9% 7,928
Range 245 296 51 20.8% 529
ATR 234 238 4 1.9% 0
Volume 19 27 8 42.1% 108
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,878 8,734 8,160
R3 8,582 8,438 8,079
R2 8,286 8,286 8,051
R1 8,142 8,142 8,024 8,214
PP 7,990 7,990 7,990 8,027
S1 7,846 7,846 7,970 7,918
S2 7,694 7,694 7,943
S3 7,398 7,550 7,916
S4 7,102 7,254 7,834
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,614 9,300 8,219
R3 9,085 8,771 8,074
R2 8,556 8,556 8,025
R1 8,242 8,242 7,977 8,135
PP 8,027 8,027 8,027 7,973
S1 7,713 7,713 7,880 7,606
S2 7,498 7,498 7,831
S3 6,969 7,184 7,783
S4 6,440 6,655 7,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341 7,812 529 6.6% 331 4.1% 35% False False 21
10 8,427 7,812 615 7.7% 271 3.4% 30% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,393
2.618 8,910
1.618 8,614
1.000 8,431
0.618 8,318
HIGH 8,135
0.618 8,022
0.500 7,987
0.382 7,952
LOW 7,839
0.618 7,656
1.000 7,543
1.618 7,360
2.618 7,064
4.250 6,581
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 7,994 7,996
PP 7,990 7,994
S1 7,987 7,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.