mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 8,005 7,987 -18 -0.2% 8,092
High 8,174 8,057 -117 -1.4% 8,341
Low 7,869 7,812 -57 -0.7% 7,812
Close 8,047 7,928 -119 -1.5% 7,928
Range 305 245 -60 -19.7% 529
ATR 233 234 1 0.4% 0
Volume 28 19 -9 -32.1% 108
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,667 8,543 8,063
R3 8,422 8,298 7,996
R2 8,177 8,177 7,973
R1 8,053 8,053 7,951 7,993
PP 7,932 7,932 7,932 7,902
S1 7,808 7,808 7,906 7,748
S2 7,687 7,687 7,883
S3 7,442 7,563 7,861
S4 7,197 7,318 7,793
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,614 9,300 8,219
R3 9,085 8,771 8,074
R2 8,556 8,556 8,025
R1 8,242 8,242 7,977 8,135
PP 8,027 8,027 8,027 7,973
S1 7,713 7,713 7,880 7,606
S2 7,498 7,498 7,831
S3 6,969 7,184 7,783
S4 6,440 6,655 7,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341 7,812 529 6.7% 277 3.5% 22% False True 21
10 8,497 7,812 685 8.6% 258 3.3% 17% False True 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,098
2.618 8,699
1.618 8,454
1.000 8,302
0.618 8,209
HIGH 8,057
0.618 7,964
0.500 7,935
0.382 7,906
LOW 7,812
0.618 7,661
1.000 7,567
1.618 7,416
2.618 7,171
4.250 6,771
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 7,935 7,993
PP 7,932 7,971
S1 7,930 7,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.