mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 8,092 7,937 -155 -1.9% 8,450
High 8,341 8,148 -193 -2.3% 8,497
Low 7,831 7,849 18 0.2% 7,905
Close 7,900 8,133 233 2.9% 8,198
Range 510 299 -211 -41.4% 592
ATR 222 227 6 2.5% 0
Volume 16 19 3 18.8% 199
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,940 8,836 8,298
R3 8,641 8,537 8,215
R2 8,342 8,342 8,188
R1 8,238 8,238 8,161 8,290
PP 8,043 8,043 8,043 8,070
S1 7,939 7,939 8,106 7,991
S2 7,744 7,744 8,078
S3 7,445 7,640 8,051
S4 7,146 7,341 7,969
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,976 9,679 8,524
R3 9,384 9,087 8,361
R2 8,792 8,792 8,307
R1 8,495 8,495 8,252 8,348
PP 8,200 8,200 8,200 8,126
S1 7,903 7,903 8,144 7,756
S2 7,608 7,608 8,090
S3 7,016 7,311 8,035
S4 6,424 6,719 7,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341 7,831 510 6.3% 274 3.4% 59% False False 36
10 8,721 7,831 890 10.9% 238 2.9% 34% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,419
2.618 8,931
1.618 8,632
1.000 8,447
0.618 8,333
HIGH 8,148
0.618 8,034
0.500 7,999
0.382 7,963
LOW 7,849
0.618 7,664
1.000 7,550
1.618 7,365
2.618 7,066
4.250 6,578
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 8,088 8,117
PP 8,043 8,102
S1 7,999 8,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.