mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
19-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 8,092 8,092 0 0.0% 8,450
High 8,118 8,341 223 2.7% 8,497
Low 8,092 7,831 -261 -3.2% 7,905
Close 8,092 7,900 -192 -2.4% 8,198
Range 26 510 484 1,861.5% 592
ATR 0 222 222 0
Volume 26 16 -10 -38.5% 199
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,554 9,237 8,181
R3 9,044 8,727 8,040
R2 8,534 8,534 7,994
R1 8,217 8,217 7,947 8,121
PP 8,024 8,024 8,024 7,976
S1 7,707 7,707 7,853 7,611
S2 7,514 7,514 7,807
S3 7,004 7,197 7,760
S4 6,494 6,687 7,620
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,976 9,679 8,524
R3 9,384 9,087 8,361
R2 8,792 8,792 8,307
R1 8,495 8,495 8,252 8,348
PP 8,200 8,200 8,200 8,126
S1 7,903 7,903 8,144 7,756
S2 7,608 7,608 8,090
S3 7,016 7,311 8,035
S4 6,424 6,719 7,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,404 7,831 573 7.3% 286 3.6% 12% False True 35
10 8,850 7,831 1,019 12.9% 230 2.9% 7% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,509
2.618 9,676
1.618 9,166
1.000 8,851
0.618 8,656
HIGH 8,341
0.618 8,146
0.500 8,086
0.382 8,026
LOW 7,831
0.618 7,516
1.000 7,321
1.618 7,006
2.618 6,496
4.250 5,664
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 8,086 8,086
PP 8,024 8,024
S1 7,962 7,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.