mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 19-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 19-Jan-2009 Change Change % Previous Week
Open 8,248 8,092 -156 -1.9% 8,450
High 8,268 8,118 -150 -1.8% 8,497
Low 8,021 8,092 71 0.9% 7,905
Close 8,198 8,092 -106 -1.3% 8,198
Range 247 26 -221 -89.5% 592
ATR
Volume 26 26 0 0.0% 199
Daily Pivots for day following 19-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,179 8,161 8,106
R3 8,153 8,135 8,099
R2 8,127 8,127 8,097
R1 8,109 8,109 8,095 8,105
PP 8,101 8,101 8,101 8,099
S1 8,083 8,083 8,090 8,079
S2 8,075 8,075 8,087
S3 8,049 8,057 8,085
S4 8,023 8,031 8,078
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,976 9,679 8,524
R3 9,384 9,087 8,361
R2 8,792 8,792 8,307
R1 8,495 8,495 8,252 8,348
PP 8,200 8,200 8,200 8,126
S1 7,903 7,903 8,144 7,756
S2 7,608 7,608 8,090
S3 7,016 7,311 8,035
S4 6,424 6,719 7,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,427 7,905 522 6.5% 211 2.6% 36% False False 38
10 9,000 7,905 1,095 13.5% 191 2.4% 17% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8,229
2.618 8,186
1.618 8,160
1.000 8,144
0.618 8,134
HIGH 8,118
0.618 8,108
0.500 8,105
0.382 8,102
LOW 8,092
0.618 8,076
1.000 8,066
1.618 8,050
2.618 8,024
4.250 7,982
Fisher Pivots for day following 19-Jan-2009
Pivot 1 day 3 day
R1 8,105 8,090
PP 8,101 8,088
S1 8,096 8,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.