mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 8,361 8,110 -251 -3.0% 8,840
High 8,404 8,192 -212 -2.5% 9,000
Low 8,047 7,905 -142 -1.8% 8,473
Close 8,114 8,117 3 0.0% 8,482
Range 357 287 -70 -19.6% 527
ATR
Volume 12 97 85 708.3% 142
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,932 8,812 8,275
R3 8,645 8,525 8,196
R2 8,358 8,358 8,170
R1 8,238 8,238 8,143 8,298
PP 8,071 8,071 8,071 8,102
S1 7,951 7,951 8,091 8,011
S2 7,784 7,784 8,065
S3 7,497 7,664 8,038
S4 7,210 7,377 7,959
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 10,233 9,884 8,772
R3 9,706 9,357 8,627
R2 9,179 9,179 8,579
R1 8,830 8,830 8,530 8,741
PP 8,652 8,652 8,652 8,607
S1 8,303 8,303 8,434 8,214
S2 8,125 8,125 8,386
S3 7,598 7,776 8,337
S4 7,071 7,249 8,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,721 7,905 816 10.1% 239 2.9% 26% False True 39
10 9,000 7,905 1,095 13.5% 203 2.5% 19% False True 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,412
2.618 8,943
1.618 8,656
1.000 8,479
0.618 8,369
HIGH 8,192
0.618 8,082
0.500 8,049
0.382 8,015
LOW 7,905
0.618 7,728
1.000 7,618
1.618 7,441
2.618 7,154
4.250 6,685
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 8,094 8,166
PP 8,071 8,150
S1 8,049 8,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.