S&P500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary Previous Current 06-Jun-2007 07-Jun-2007 Change Change % Previous Week Open 1,533.5 1,516.5 -17.0 -1.1% 1,517.8 High 1,536.0 1,523.7 -12.3 -0.8% 1,542.8 Low 1,515.3 1,488.0 -27.3 -1.8% 1,512.6 Close 1,516.4 1,489.3 -27.1 -1.8% 1,539.6 Range 20.7 35.7 15.0 72.5% 30.2 ATR 12.9 14.5 1.6 12.7% 0.0 Volume 124,841 120,557 -4,284 -3.4% 191,814
Daily Pivots for day following 07-Jun-2007 Classic Woodie Camarilla DeMark R4 1,607.4 1,584.1 1,508.9 R3 1,571.7 1,548.4 1,499.1 R2 1,536.0 1,536.0 1,495.8 R1 1,512.7 1,512.7 1,492.6 1,506.5 PP 1,500.3 1,500.3 1,500.3 1,497.3 S1 1,477.0 1,477.0 1,486.0 1,470.8 S2 1,464.6 1,464.6 1,482.8 S3 1,428.9 1,441.3 1,479.5 S4 1,393.2 1,405.6 1,469.7	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 1,622.3 1,611.1 1,556.2 R3 1,592.1 1,580.9 1,547.9 R2 1,561.9 1,561.9 1,545.1 R1 1,550.7 1,550.7 1,542.4 1,556.3 PP 1,531.7 1,531.7 1,531.7 1,534.5 S1 1,520.5 1,520.5 1,536.8 1,526.1 S2 1,501.5 1,501.5 1,534.1 S3 1,471.3 1,490.3 1,531.3 S4 1,441.1 1,460.1 1,523.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,542.8 1,488.0 54.8 3.7% 18.0 1.2% 2% False True 86,963 10 1,542.8 1,488.0 54.8 3.7% 16.3 1.1% 2% False True 64,876 20 1,542.8 1,488.0 54.8 3.7% 14.5 1.0% 2% False True 50,591 40 1,542.8 1,442.3 100.5 6.7% 12.9 0.9% 47% False False 41,221 60 1,542.8 1,394.8 148.0 9.9% 12.9 0.9% 64% False False 40,045 80 1,542.8 1,375.9 166.9 11.2% 13.7 0.9% 68% False False 39,924 100 1,542.8 1,375.9 166.9 11.2% 12.4 0.8% 68% False False 32,380 120 1,542.8 1,375.9 166.9 11.2% 11.7 0.8% 68% False False 27,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 1,675.4 2.618 1,617.2 1.618 1,581.5 1.000 1,559.4 0.618 1,545.8 HIGH 1,523.7 0.618 1,510.1 0.500 1,505.9 0.382 1,501.6 LOW 1,488.0 0.618 1,465.9 1.000 1,452.3 1.618 1,430.2 2.618 1,394.5 4.250 1,336.3
Fisher Pivots for day following 07-Jun-2007 Pivot 1 day 3 day R1 1,505.9 1,514.6 PP 1,500.3 1,506.2 S1 1,494.8 1,497.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.