S&P500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 1,533.0 1,539.3 6.3 0.4% 1,517.8 High 1,542.8 1,542.5 -0.3 0.0% 1,542.8 Low 1,532.7 1,533.3 0.6 0.0% 1,512.6 Close 1,539.6 1,540.3 0.7 0.0% 1,539.6 Range 10.1 9.2 -0.9 -8.9% 30.2 ATR 12.4 12.1 -0.2 -1.8% 0.0 Volume 62,030 61,309 -721 -1.2% 191,814
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 1,566.3 1,562.5 1,545.4 R3 1,557.1 1,553.3 1,542.8 R2 1,547.9 1,547.9 1,542.0 R1 1,544.1 1,544.1 1,541.1 1,546.0 PP 1,538.7 1,538.7 1,538.7 1,539.7 S1 1,534.9 1,534.9 1,539.5 1,536.8 S2 1,529.5 1,529.5 1,538.6 S3 1,520.3 1,525.7 1,537.8 S4 1,511.1 1,516.5 1,535.2	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 1,622.3 1,611.1 1,556.2 R3 1,592.1 1,580.9 1,547.9 R2 1,561.9 1,561.9 1,545.1 R1 1,550.7 1,550.7 1,542.4 1,556.3 PP 1,531.7 1,531.7 1,531.7 1,534.5 S1 1,520.5 1,520.5 1,536.8 1,526.1 S2 1,501.5 1,501.5 1,534.1 S3 1,471.3 1,490.3 1,531.3 S4 1,441.1 1,460.1 1,523.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,542.8 1,512.6 30.2 2.0% 11.6 0.8% 92% False False 50,624 10 1,542.8 1,507.8 35.0 2.3% 12.0 0.8% 93% False False 44,268 20 1,542.8 1,496.1 46.7 3.0% 12.2 0.8% 95% False False 39,025 40 1,542.8 1,442.3 100.5 6.5% 11.8 0.8% 98% False False 34,385 60 1,542.8 1,375.9 166.9 10.8% 12.8 0.8% 99% False False 41,048 80 1,542.8 1,375.9 166.9 10.8% 13.2 0.9% 99% False False 36,127 100 1,542.8 1,375.9 166.9 10.8% 11.9 0.8% 99% False False 29,274 120 1,542.8 1,375.9 166.9 10.8% 11.2 0.7% 99% False False 24,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,581.6 2.618 1,566.6 1.618 1,557.4 1.000 1,551.7 0.618 1,548.2 HIGH 1,542.5 0.618 1,539.0 0.500 1,537.9 0.382 1,536.8 LOW 1,533.3 0.618 1,527.6 1.000 1,524.1 1.618 1,518.4 2.618 1,509.2 4.250 1,494.2
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 1,539.5 1,539.1 PP 1,538.7 1,537.9 S1 1,537.9 1,536.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.