S&P500 Future June 2007


Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary
Previous Current
16-May-2007 17-May-2007 Change Change % Previous Week
Open 1,508.0 1,517.7 9.7 0.6% 1,513.2
High 1,518.3 1,521.5 3.2 0.2% 1,518.8
Low 1,506.2 1,513.2 7.0 0.5% 1,496.1
Close 1,518.0 1,515.2 -2.8 -0.2% 1,512.2
Range 12.1 8.3 -3.8 -31.4% 22.7
ATR 12.5 12.2 -0.3 -2.4% 0.0
Volume 42,531 38,344 -4,187 -9.8% 150,038
Daily Pivots for day following 17-May-2007
Classic Woodie Camarilla DeMark
R4 1,541.5 1,536.7 1,519.8
R3 1,533.2 1,528.4 1,517.5
R2 1,524.9 1,524.9 1,516.7
R1 1,520.1 1,520.1 1,516.0 1,518.4
PP 1,516.6 1,516.6 1,516.6 1,515.8
S1 1,511.8 1,511.8 1,514.4 1,510.1
S2 1,508.3 1,508.3 1,513.7
S3 1,500.0 1,503.5 1,512.9
S4 1,491.7 1,495.2 1,510.6
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 1,577.1 1,567.4 1,524.7
R3 1,554.4 1,544.7 1,518.4
R2 1,531.7 1,531.7 1,516.4
R1 1,522.0 1,522.0 1,514.3 1,515.5
PP 1,509.0 1,509.0 1,509.0 1,505.8
S1 1,499.3 1,499.3 1,510.1 1,492.8
S2 1,486.3 1,486.3 1,508.0
S3 1,463.6 1,476.6 1,506.0
S4 1,440.9 1,453.9 1,499.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,521.5 1,496.1 25.4 1.7% 13.3 0.9% 75% True False 39,128
10 1,521.5 1,496.1 25.4 1.7% 11.9 0.8% 75% True False 34,157
20 1,521.5 1,478.8 42.7 2.8% 11.8 0.8% 85% True False 33,988
40 1,521.5 1,418.5 103.0 6.8% 11.8 0.8% 94% True False 31,638
60 1,521.5 1,375.9 145.6 9.6% 14.1 0.9% 96% True False 39,966
80 1,521.5 1,375.9 145.6 9.6% 12.5 0.8% 96% True False 30,474
100 1,521.5 1,375.9 145.6 9.6% 11.6 0.8% 96% True False 24,573
120 1,521.5 1,375.9 145.6 9.6% 10.1 0.7% 96% True False 20,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,556.8
2.618 1,543.2
1.618 1,534.9
1.000 1,529.8
0.618 1,526.6
HIGH 1,521.5
0.618 1,518.3
0.500 1,517.4
0.382 1,516.4
LOW 1,513.2
0.618 1,508.1
1.000 1,504.9
1.618 1,499.8
2.618 1,491.5
4.250 1,477.9
Fisher Pivots for day following 17-May-2007
Pivot 1 day 3 day
R1 1,517.4 1,514.2
PP 1,516.6 1,513.2
S1 1,515.9 1,512.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.