Trading Metrics calculated at close of trading on 04-May-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2007 |
04-May-2007 |
Change |
Change % |
Previous Week |
Open |
1,500.7 |
1,507.7 |
7.0 |
0.5% |
1,501.1 |
High |
1,509.0 |
1,517.0 |
8.0 |
0.5% |
1,517.0 |
Low |
1,498.7 |
1,507.0 |
8.3 |
0.6% |
1,482.2 |
Close |
1,508.3 |
1,514.2 |
5.9 |
0.4% |
1,514.2 |
Range |
10.3 |
10.0 |
-0.3 |
-2.9% |
34.8 |
ATR |
12.3 |
12.1 |
-0.2 |
-1.3% |
0.0 |
Volume |
32,348 |
35,896 |
3,548 |
11.0% |
165,310 |
|
Daily Pivots for day following 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,542.7 |
1,538.5 |
1,519.7 |
|
R3 |
1,532.7 |
1,528.5 |
1,517.0 |
|
R2 |
1,522.7 |
1,522.7 |
1,516.0 |
|
R1 |
1,518.5 |
1,518.5 |
1,515.1 |
1,520.6 |
PP |
1,512.7 |
1,512.7 |
1,512.7 |
1,513.8 |
S1 |
1,508.5 |
1,508.5 |
1,513.3 |
1,510.6 |
S2 |
1,502.7 |
1,502.7 |
1,512.4 |
|
S3 |
1,492.7 |
1,498.5 |
1,511.5 |
|
S4 |
1,482.7 |
1,488.5 |
1,508.7 |
|
|
Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,608.9 |
1,596.3 |
1,533.3 |
|
R3 |
1,574.1 |
1,561.5 |
1,523.8 |
|
R2 |
1,539.3 |
1,539.3 |
1,520.6 |
|
R1 |
1,526.7 |
1,526.7 |
1,517.4 |
1,533.0 |
PP |
1,504.5 |
1,504.5 |
1,504.5 |
1,507.6 |
S1 |
1,491.9 |
1,491.9 |
1,511.0 |
1,498.2 |
S2 |
1,469.7 |
1,469.7 |
1,507.8 |
|
S3 |
1,434.9 |
1,457.1 |
1,504.6 |
|
S4 |
1,400.1 |
1,422.3 |
1,495.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,517.0 |
1,482.2 |
34.8 |
2.3% |
12.1 |
0.8% |
92% |
True |
False |
33,062 |
10 |
1,517.0 |
1,480.5 |
36.5 |
2.4% |
11.2 |
0.7% |
92% |
True |
False |
33,291 |
20 |
1,517.0 |
1,442.3 |
74.7 |
4.9% |
11.5 |
0.8% |
96% |
True |
False |
29,745 |
40 |
1,517.0 |
1,375.9 |
141.1 |
9.3% |
13.2 |
0.9% |
98% |
True |
False |
42,060 |
60 |
1,517.0 |
1,375.9 |
141.1 |
9.3% |
13.6 |
0.9% |
98% |
True |
False |
35,161 |
80 |
1,517.0 |
1,375.9 |
141.1 |
9.3% |
11.8 |
0.8% |
98% |
True |
False |
26,836 |
100 |
1,517.0 |
1,375.9 |
141.1 |
9.3% |
11.0 |
0.7% |
98% |
True |
False |
21,678 |
120 |
1,517.0 |
1,375.9 |
141.1 |
9.3% |
9.4 |
0.6% |
98% |
True |
False |
18,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,559.5 |
2.618 |
1,543.2 |
1.618 |
1,533.2 |
1.000 |
1,527.0 |
0.618 |
1,523.2 |
HIGH |
1,517.0 |
0.618 |
1,513.2 |
0.500 |
1,512.0 |
0.382 |
1,510.8 |
LOW |
1,507.0 |
0.618 |
1,500.8 |
1.000 |
1,497.0 |
1.618 |
1,490.8 |
2.618 |
1,480.8 |
4.250 |
1,464.5 |
|
|
Fisher Pivots for day following 04-May-2007 |
Pivot |
1 day |
3 day |
R1 |
1,513.5 |
1,511.0 |
PP |
1,512.7 |
1,507.8 |
S1 |
1,512.0 |
1,504.6 |
|