Trading Metrics calculated at close of trading on 01-May-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2007 |
01-May-2007 |
Change |
Change % |
Previous Week |
Open |
1,501.1 |
1,489.2 |
-11.9 |
-0.8% |
1,492.6 |
High |
1,504.8 |
1,493.0 |
-11.8 |
-0.8% |
1,504.8 |
Low |
1,488.0 |
1,482.2 |
-5.8 |
-0.4% |
1,480.5 |
Close |
1,488.4 |
1,492.7 |
4.3 |
0.3% |
1,502.0 |
Range |
16.8 |
10.8 |
-6.0 |
-35.7% |
24.3 |
ATR |
12.5 |
12.4 |
-0.1 |
-1.0% |
0.0 |
Volume |
27,664 |
35,135 |
7,471 |
27.0% |
167,601 |
|
Daily Pivots for day following 01-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,521.7 |
1,518.0 |
1,498.6 |
|
R3 |
1,510.9 |
1,507.2 |
1,495.7 |
|
R2 |
1,500.1 |
1,500.1 |
1,494.7 |
|
R1 |
1,496.4 |
1,496.4 |
1,493.7 |
1,498.3 |
PP |
1,489.3 |
1,489.3 |
1,489.3 |
1,490.2 |
S1 |
1,485.6 |
1,485.6 |
1,491.7 |
1,487.5 |
S2 |
1,478.5 |
1,478.5 |
1,490.7 |
|
S3 |
1,467.7 |
1,474.8 |
1,489.7 |
|
S4 |
1,456.9 |
1,464.0 |
1,486.8 |
|
|
Weekly Pivots for week ending 27-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,568.7 |
1,559.6 |
1,515.4 |
|
R3 |
1,544.4 |
1,535.3 |
1,508.7 |
|
R2 |
1,520.1 |
1,520.1 |
1,506.5 |
|
R1 |
1,511.0 |
1,511.0 |
1,504.2 |
1,515.6 |
PP |
1,495.8 |
1,495.8 |
1,495.8 |
1,498.0 |
S1 |
1,486.7 |
1,486.7 |
1,499.8 |
1,491.3 |
S2 |
1,471.5 |
1,471.5 |
1,497.5 |
|
S3 |
1,447.2 |
1,462.4 |
1,495.3 |
|
S4 |
1,422.9 |
1,438.1 |
1,488.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,504.8 |
1,482.2 |
22.6 |
1.5% |
12.1 |
0.8% |
46% |
False |
True |
32,104 |
10 |
1,504.8 |
1,468.2 |
36.6 |
2.5% |
11.9 |
0.8% |
67% |
False |
False |
33,593 |
20 |
1,504.8 |
1,442.3 |
62.5 |
4.2% |
10.9 |
0.7% |
81% |
False |
False |
28,525 |
40 |
1,504.8 |
1,375.9 |
128.9 |
8.6% |
13.3 |
0.9% |
91% |
False |
False |
45,316 |
60 |
1,504.8 |
1,375.9 |
128.9 |
8.6% |
13.4 |
0.9% |
91% |
False |
False |
33,469 |
80 |
1,504.8 |
1,375.9 |
128.9 |
8.6% |
11.8 |
0.8% |
91% |
False |
False |
25,562 |
100 |
1,504.8 |
1,375.9 |
128.9 |
8.6% |
10.8 |
0.7% |
91% |
False |
False |
20,684 |
120 |
1,504.8 |
1,375.9 |
128.9 |
8.6% |
9.1 |
0.6% |
91% |
False |
False |
17,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,538.9 |
2.618 |
1,521.3 |
1.618 |
1,510.5 |
1.000 |
1,503.8 |
0.618 |
1,499.7 |
HIGH |
1,493.0 |
0.618 |
1,488.9 |
0.500 |
1,487.6 |
0.382 |
1,486.3 |
LOW |
1,482.2 |
0.618 |
1,475.5 |
1.000 |
1,471.4 |
1.618 |
1,464.7 |
2.618 |
1,453.9 |
4.250 |
1,436.3 |
|
|
Fisher Pivots for day following 01-May-2007 |
Pivot |
1 day |
3 day |
R1 |
1,491.0 |
1,493.5 |
PP |
1,489.3 |
1,493.2 |
S1 |
1,487.6 |
1,493.0 |
|