S&P500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary Previous Current 16-Mar-2007 19-Mar-2007 Change Change % Previous Week Open 1,403.2 1,398.0 -5.2 -0.4% 1,417.4 High 1,409.7 1,416.0 6.3 0.4% 1,422.8 Low 1,395.2 1,394.8 -0.4 0.0% 1,375.9 Close 1,399.0 1,415.8 16.8 1.2% 1,399.0 Range 14.5 21.2 6.7 46.2% 46.9 ATR 16.8 17.1 0.3 1.9% 0.0 Volume 76,106 38,108 -37,998 -49.9% 576,267
Daily Pivots for day following 19-Mar-2007 Classic Woodie Camarilla DeMark R4 1,472.5 1,465.3 1,427.5 R3 1,451.3 1,444.1 1,421.6 R2 1,430.1 1,430.1 1,419.7 R1 1,422.9 1,422.9 1,417.7 1,426.5 PP 1,408.9 1,408.9 1,408.9 1,410.7 S1 1,401.7 1,401.7 1,413.9 1,405.3 S2 1,387.7 1,387.7 1,411.9 S3 1,366.5 1,380.5 1,410.0 S4 1,345.3 1,359.3 1,404.1	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 1,539.9 1,516.4 1,424.8 R3 1,493.0 1,469.5 1,411.9 R2 1,446.1 1,446.1 1,407.6 R1 1,422.6 1,422.6 1,403.3 1,410.9 PP 1,399.2 1,399.2 1,399.2 1,393.4 S1 1,375.7 1,375.7 1,394.7 1,364.0 S2 1,352.3 1,352.3 1,390.4 S3 1,305.4 1,328.8 1,386.1 S4 1,258.5 1,281.9 1,373.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,419.9 1,375.9 44.0 3.1% 20.6 1.5% 91% False False 100,133 10 1,426.5 1,375.9 50.6 3.6% 16.9 1.2% 79% False False 91,109 20 1,477.5 1,375.9 101.6 7.2% 17.8 1.3% 39% False False 51,500 40 1,477.5 1,375.9 101.6 7.2% 12.4 0.9% 39% False False 26,782 60 1,477.5 1,375.9 101.6 7.2% 10.9 0.8% 39% False False 18,093 80 1,477.5 1,375.9 101.6 7.2% 8.7 0.6% 39% False False 13,887 100 1,477.5 1,375.9 101.6 7.2% 7.3 0.5% 39% False False 11,123 120 1,477.5 1,362.9 114.6 8.1% 6.1 0.4% 46% False False 9,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,506.1 2.618 1,471.5 1.618 1,450.3 1.000 1,437.2 0.618 1,429.1 HIGH 1,416.0 0.618 1,407.9 0.500 1,405.4 0.382 1,402.9 LOW 1,394.8 0.618 1,381.7 1.000 1,373.6 1.618 1,360.5 2.618 1,339.3 4.250 1,304.7
Fisher Pivots for day following 19-Mar-2007 Pivot 1 day 3 day R1 1,412.3 1,412.3 PP 1,408.9 1,408.9 S1 1,405.4 1,405.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.