S&P500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary Previous Current 13-Dec-2006 14-Dec-2006 Change Change % Previous Week Open 1,439.1 1,450.8 11.7 0.8% 1,434.7 High 1,439.1 1,452.6 13.5 0.9% 1,442.9 Low 1,439.1 1,450.8 11.7 0.8% 1,432.4 Close 1,439.1 1,450.8 11.7 0.8% 1,434.5 Range 0.0 1.8 1.8 10.5 ATR 5.1 5.7 0.6 11.6% 0.0 Volume 969 508 -461 -47.6% 5,288
Daily Pivots for day following 14-Dec-2006 Classic Woodie Camarilla DeMark R4 1,456.8 1,455.6 1,451.8 R3 1,455.0 1,453.8 1,451.3 R2 1,453.2 1,453.2 1,451.1 R1 1,452.0 1,452.0 1,451.0 1,451.7 PP 1,451.4 1,451.4 1,451.4 1,451.3 S1 1,450.2 1,450.2 1,450.6 1,449.9 S2 1,449.6 1,449.6 1,450.5 S3 1,447.8 1,448.4 1,450.3 S4 1,446.0 1,446.6 1,449.8	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 1,468.1 1,461.8 1,440.3 R3 1,457.6 1,451.3 1,437.4 R2 1,447.1 1,447.1 1,436.4 R1 1,440.8 1,440.8 1,435.5 1,438.7 PP 1,436.6 1,436.6 1,436.6 1,435.6 S1 1,430.3 1,430.3 1,433.5 1,428.2 S2 1,426.1 1,426.1 1,432.6 S3 1,415.6 1,419.8 1,431.6 S4 1,405.1 1,409.3 1,428.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,452.6 1,434.5 18.1 1.2% 0.4 0.0% 90% True False 504 10 1,452.6 1,424.0 28.6 2.0% 1.2 0.1% 94% True False 766 20 1,452.6 1,407.3 45.3 3.1% 0.6 0.0% 96% True False 656 40 1,452.6 1,391.9 60.7 4.2% 1.1 0.1% 97% True False 353 60 1,452.6 1,347.7 104.9 7.2% 0.9 0.1% 98% True False 249 80 1,452.6 1,329.0 123.6 8.5% 0.8 0.1% 99% True False 200 100 1,452.6 1,304.4 148.2 10.2% 0.8 0.1% 99% True False 178 120 1,452.6 1,269.8 182.8 12.6% 1.0 0.1% 99% True False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,460.3 2.618 1,457.3 1.618 1,455.5 1.000 1,454.4 0.618 1,453.7 HIGH 1,452.6 0.618 1,451.9 0.500 1,451.7 0.382 1,451.5 LOW 1,450.8 0.618 1,449.7 1.000 1,449.0 1.618 1,447.9 2.618 1,446.1 4.250 1,443.2
Fisher Pivots for day following 14-Dec-2006 Pivot 1 day 3 day R1 1,451.7 1,448.8 PP 1,451.4 1,446.9 S1 1,451.1 1,444.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.