S&P500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary Previous Current 06-Dec-2006 07-Dec-2006 Change Change % Previous Week Open 1,438.9 1,438.0 -0.9 -0.1% 1,407.3 High 1,438.9 1,442.9 4.0 0.3% 1,426.8 Low 1,438.9 1,432.4 -6.5 -0.5% 1,407.3 Close 1,438.9 1,432.8 -6.1 -0.4% 1,424.0 Range 0.0 10.5 10.5 19.5 ATR 5.7 6.0 0.3 6.1% 0.0 Volume 139 2,093 1,954 1,405.8% 5,155
Daily Pivots for day following 07-Dec-2006 Classic Woodie Camarilla DeMark R4 1,467.5 1,460.7 1,438.6 R3 1,457.0 1,450.2 1,435.7 R2 1,446.5 1,446.5 1,434.7 R1 1,439.7 1,439.7 1,433.8 1,437.9 PP 1,436.0 1,436.0 1,436.0 1,435.1 S1 1,429.2 1,429.2 1,431.8 1,427.4 S2 1,425.5 1,425.5 1,430.9 S3 1,415.0 1,418.7 1,429.9 S4 1,404.5 1,408.2 1,427.0	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1,477.9 1,470.4 1,434.7 R3 1,458.4 1,450.9 1,429.4 R2 1,438.9 1,438.9 1,427.6 R1 1,431.4 1,431.4 1,425.8 1,435.2 PP 1,419.4 1,419.4 1,419.4 1,421.2 S1 1,411.9 1,411.9 1,422.2 1,415.7 S2 1,399.9 1,399.9 1,420.4 S3 1,380.4 1,392.4 1,418.6 S4 1,360.9 1,372.9 1,413.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,442.9 1,424.0 18.9 1.3% 2.1 0.1% 47% True False 1,028 10 1,442.9 1,407.3 35.6 2.5% 1.1 0.1% 72% True False 994 20 1,442.9 1,407.2 35.7 2.5% 1.3 0.1% 72% True False 541 40 1,442.9 1,391.9 51.0 3.6% 1.2 0.1% 80% True False 290 60 1,442.9 1,347.7 95.2 6.6% 0.9 0.1% 89% True False 209 80 1,442.9 1,329.0 113.9 7.9% 0.8 0.1% 91% True False 169 100 1,442.9 1,278.2 164.7 11.5% 0.8 0.1% 94% True False 153 120 1,442.9 1,269.8 173.1 12.1% 1.0 0.1% 94% True False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,487.5 2.618 1,470.4 1.618 1,459.9 1.000 1,453.4 0.618 1,449.4 HIGH 1,442.9 0.618 1,438.9 0.500 1,437.7 0.382 1,436.4 LOW 1,432.4 0.618 1,425.9 1.000 1,421.9 1.618 1,415.4 2.618 1,404.9 4.250 1,387.8
Fisher Pivots for day following 07-Dec-2006 Pivot 1 day 3 day R1 1,437.7 1,437.7 PP 1,436.0 1,436.0 S1 1,434.4 1,434.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.