NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 69.35 68.70 -0.65 -0.9% 75.03
High 70.49 70.96 0.47 0.7% 75.06
Low 68.07 67.97 -0.10 -0.1% 69.03
Close 68.27 70.62 2.35 3.4% 70.17
Range 2.42 2.99 0.57 23.6% 6.03
ATR 2.68 2.70 0.02 0.8% 0.00
Volume 304,449 115,613 -188,836 -62.0% 1,784,152
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.82 77.71 72.26
R3 75.83 74.72 71.44
R2 72.84 72.84 71.17
R1 71.73 71.73 70.89 72.29
PP 69.85 69.85 69.85 70.13
S1 68.74 68.74 70.35 69.30
S2 66.86 66.86 70.07
S3 63.87 65.75 69.80
S4 60.88 62.76 68.98
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 89.51 85.87 73.49
R3 83.48 79.84 71.83
R2 77.45 77.45 71.28
R1 73.81 73.81 70.72 72.62
PP 71.42 71.42 71.42 70.82
S1 67.78 67.78 69.62 66.59
S2 65.39 65.39 69.06
S3 59.36 61.75 68.51
S4 53.33 55.72 66.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.77 66.80 4.97 7.0% 2.66 3.8% 77% False False 298,381
10 75.06 66.80 8.26 11.7% 2.74 3.9% 46% False False 329,793
20 75.06 66.80 8.26 11.7% 2.63 3.7% 46% False False 339,181
40 79.00 63.89 15.11 21.4% 2.68 3.8% 45% False False 239,140
60 82.91 63.89 19.02 26.9% 2.48 3.5% 35% False False 188,966
80 82.91 63.89 19.02 26.9% 2.60 3.7% 35% False False 153,539
100 82.91 63.89 19.02 26.9% 2.55 3.6% 35% False False 128,619
120 82.91 63.89 19.02 26.9% 2.51 3.6% 35% False False 111,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 78.79
1.618 75.80
1.000 73.95
0.618 72.81
HIGH 70.96
0.618 69.82
0.500 69.47
0.382 69.11
LOW 67.97
0.618 66.12
1.000 64.98
1.618 63.13
2.618 60.14
4.250 55.26
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 70.24 70.10
PP 69.85 69.58
S1 69.47 69.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.