NYMEX Light Sweet Crude Oil Future July 2023
Trading Metrics calculated at close of trading on 14-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
67.31 |
69.35 |
2.04 |
3.0% |
75.03 |
High |
69.83 |
70.49 |
0.66 |
0.9% |
75.06 |
Low |
67.15 |
68.07 |
0.92 |
1.4% |
69.03 |
Close |
69.42 |
68.27 |
-1.15 |
-1.7% |
70.17 |
Range |
2.68 |
2.42 |
-0.26 |
-9.7% |
6.03 |
ATR |
2.70 |
2.68 |
-0.02 |
-0.7% |
0.00 |
Volume |
366,354 |
304,449 |
-61,905 |
-16.9% |
1,784,152 |
|
Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.20 |
74.66 |
69.60 |
|
R3 |
73.78 |
72.24 |
68.94 |
|
R2 |
71.36 |
71.36 |
68.71 |
|
R1 |
69.82 |
69.82 |
68.49 |
69.38 |
PP |
68.94 |
68.94 |
68.94 |
68.73 |
S1 |
67.40 |
67.40 |
68.05 |
66.96 |
S2 |
66.52 |
66.52 |
67.83 |
|
S3 |
64.10 |
64.98 |
67.60 |
|
S4 |
61.68 |
62.56 |
66.94 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.51 |
85.87 |
73.49 |
|
R3 |
83.48 |
79.84 |
71.83 |
|
R2 |
77.45 |
77.45 |
71.28 |
|
R1 |
73.81 |
73.81 |
70.72 |
72.62 |
PP |
71.42 |
71.42 |
71.42 |
70.82 |
S1 |
67.78 |
67.78 |
69.62 |
66.59 |
S2 |
65.39 |
65.39 |
69.06 |
|
S3 |
59.36 |
61.75 |
68.51 |
|
S4 |
53.33 |
55.72 |
66.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.28 |
66.80 |
6.48 |
9.5% |
2.91 |
4.3% |
23% |
False |
False |
372,338 |
10 |
75.06 |
66.80 |
8.26 |
12.1% |
2.80 |
4.1% |
18% |
False |
False |
357,771 |
20 |
75.06 |
66.80 |
8.26 |
12.1% |
2.64 |
3.9% |
18% |
False |
False |
344,355 |
40 |
80.93 |
63.89 |
17.04 |
25.0% |
2.67 |
3.9% |
26% |
False |
False |
238,273 |
60 |
82.91 |
63.89 |
19.02 |
27.9% |
2.47 |
3.6% |
23% |
False |
False |
188,420 |
80 |
82.91 |
63.89 |
19.02 |
27.9% |
2.58 |
3.8% |
23% |
False |
False |
152,460 |
100 |
82.91 |
63.89 |
19.02 |
27.9% |
2.53 |
3.7% |
23% |
False |
False |
127,884 |
120 |
82.91 |
63.89 |
19.02 |
27.9% |
2.51 |
3.7% |
23% |
False |
False |
110,644 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.78 |
2.618 |
76.83 |
1.618 |
74.41 |
1.000 |
72.91 |
0.618 |
71.99 |
HIGH |
70.49 |
0.618 |
69.57 |
0.500 |
69.28 |
0.382 |
68.99 |
LOW |
68.07 |
0.618 |
66.57 |
1.000 |
65.65 |
1.618 |
64.15 |
2.618 |
61.73 |
4.250 |
57.79 |
|
|
Fisher Pivots for day following 14-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
69.28 |
68.65 |
PP |
68.94 |
68.52 |
S1 |
68.61 |
68.40 |
|