NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 67.60 70.21 2.61 3.9% 73.23
High 71.07 72.17 1.10 1.5% 73.55
Low 67.51 70.00 2.49 3.7% 67.03
Close 70.10 71.74 1.64 2.3% 71.74
Range 3.56 2.17 -1.39 -39.0% 6.52
ATR 2.64 2.60 -0.03 -1.3% 0.00
Volume 395,393 322,596 -72,797 -18.4% 1,603,638
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.81 76.95 72.93
R3 75.64 74.78 72.34
R2 73.47 73.47 72.14
R1 72.61 72.61 71.94 73.04
PP 71.30 71.30 71.30 71.52
S1 70.44 70.44 71.54 70.87
S2 69.13 69.13 71.34
S3 66.96 68.27 71.14
S4 64.79 66.10 70.55
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 90.33 87.56 75.33
R3 83.81 81.04 73.53
R2 77.29 77.29 72.94
R1 74.52 74.52 72.34 72.65
PP 70.77 70.77 70.77 69.84
S1 68.00 68.00 71.14 66.13
S2 64.25 64.25 70.54
S3 57.73 61.48 69.95
S4 51.21 54.96 68.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.55 67.03 6.52 9.1% 2.90 4.0% 72% False False 373,027
10 74.73 67.03 7.70 10.7% 2.58 3.6% 61% False False 356,837
20 74.73 67.03 7.70 10.7% 2.45 3.4% 61% False False 258,806
40 82.91 63.89 19.02 26.5% 2.44 3.4% 41% False False 184,557
60 82.91 63.89 19.02 26.5% 2.63 3.7% 41% False False 149,490
80 82.91 63.89 19.02 26.5% 2.51 3.5% 41% False False 119,691
100 82.91 63.89 19.02 26.5% 2.49 3.5% 41% False False 102,129
120 82.91 63.89 19.02 26.5% 2.47 3.4% 41% False False 87,738
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.39
2.618 77.85
1.618 75.68
1.000 74.34
0.618 73.51
HIGH 72.17
0.618 71.34
0.500 71.09
0.382 70.83
LOW 70.00
0.618 68.66
1.000 67.83
1.618 66.49
2.618 64.32
4.250 60.78
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 71.52 71.03
PP 71.30 70.31
S1 71.09 69.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.