NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 73.77 74.21 0.44 0.6% 70.02 High 74.73 74.37 -0.36 -0.5% 73.58 Low 73.13 70.98 -2.15 -2.9% 69.39 Close 74.34 71.83 -2.51 -3.4% 71.69 Range 1.60 3.39 1.79 111.9% 4.19 ATR 2.40 2.47 0.07 2.9% 0.00 Volume 386,611 422,637 36,026 9.3% 1,084,023
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 82.56 80.59 73.69 R3 79.17 77.20 72.76 R2 75.78 75.78 72.45 R1 73.81 73.81 72.14 73.10 PP 72.39 72.39 72.39 72.04 S1 70.42 70.42 71.52 69.71 S2 69.00 69.00 71.21 S3 65.61 67.03 70.90 S4 62.22 63.64 69.97	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 84.12 82.10 73.99 R3 79.93 77.91 72.84 R2 75.74 75.74 72.46 R1 73.72 73.72 72.07 74.73 PP 71.55 71.55 71.55 72.06 S1 69.53 69.53 71.31 70.54 S2 67.36 67.36 70.92 S3 63.17 65.34 70.54 S4 58.98 61.15 69.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.73 70.67 4.06 5.7% 2.27 3.2% 29% False False 340,648 10 74.73 69.39 5.34 7.4% 2.14 3.0% 46% False False 259,073 20 76.74 63.89 12.85 17.9% 2.69 3.8% 62% False False 199,342 40 82.91 63.89 19.02 26.5% 2.33 3.3% 42% False False 149,952 60 82.91 63.89 19.02 26.5% 2.59 3.6% 42% False False 120,540 80 82.91 63.89 19.02 26.5% 2.51 3.5% 42% False False 98,418 100 82.91 63.89 19.02 26.5% 2.49 3.5% 42% False False 84,768 120 82.91 63.89 19.02 26.5% 2.48 3.4% 42% False False 73,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 88.78 2.618 83.25 1.618 79.86 1.000 77.76 0.618 76.47 HIGH 74.37 0.618 73.08 0.500 72.68 0.382 72.27 LOW 70.98 0.618 68.88 1.000 67.59 1.618 65.49 2.618 62.10 4.250 56.57
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 72.68 72.86 PP 72.39 72.51 S1 72.11 72.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.