NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 72.06 71.87 -0.19 -0.3% 70.02 High 73.58 72.53 -1.05 -1.4% 73.58 Low 71.18 70.67 -0.51 -0.7% 69.39 Close 71.69 72.05 0.36 0.5% 71.69 Range 2.40 1.86 -0.54 -22.5% 4.19 ATR 2.52 2.48 -0.05 -1.9% 0.00 Volume 312,432 263,977 -48,455 -15.5% 1,084,023
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 77.33 76.55 73.07 R3 75.47 74.69 72.56 R2 73.61 73.61 72.39 R1 72.83 72.83 72.22 73.22 PP 71.75 71.75 71.75 71.95 S1 70.97 70.97 71.88 71.36 S2 69.89 69.89 71.71 S3 68.03 69.11 71.54 S4 66.17 67.25 71.03	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 84.12 82.10 73.99 R3 79.93 77.91 72.84 R2 75.74 75.74 72.46 R1 73.72 73.72 72.07 74.73 PP 71.55 71.55 71.55 72.06 S1 69.53 69.53 71.31 70.54 S2 67.36 67.36 70.92 S3 63.17 65.34 70.54 S4 58.98 61.15 69.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.58 70.05 3.53 4.9% 2.06 2.9% 57% False False 237,695 10 73.81 69.39 4.42 6.1% 2.16 3.0% 60% False False 194,362 20 78.90 63.89 15.01 20.8% 2.72 3.8% 54% False False 165,008 40 82.91 63.89 19.02 26.4% 2.34 3.2% 43% False False 127,654 60 82.91 63.89 19.02 26.4% 2.57 3.6% 43% False False 103,103 80 82.91 63.89 19.02 26.4% 2.53 3.5% 43% False False 85,222 100 82.91 63.89 19.02 26.4% 2.49 3.5% 43% False False 73,789 120 82.91 63.89 19.02 26.4% 2.48 3.4% 43% False False 63,973
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.44 2.618 77.40 1.618 75.54 1.000 74.39 0.618 73.68 HIGH 72.53 0.618 71.82 0.500 71.60 0.382 71.38 LOW 70.67 0.618 69.52 1.000 68.81 1.618 67.66 2.618 65.80 4.250 62.77
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 71.90 72.13 PP 71.75 72.10 S1 71.60 72.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.