NYMEX Light Sweet Crude Oil Future July 2023
Trading Metrics calculated at close of trading on 18-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
Open |
70.60 |
72.82 |
2.22 |
3.1% |
71.27 |
High |
73.30 |
72.97 |
-0.33 |
-0.5% |
73.81 |
Low |
70.05 |
71.52 |
1.47 |
2.1% |
69.93 |
Close |
72.89 |
71.94 |
-0.95 |
-1.3% |
70.02 |
Range |
3.25 |
1.45 |
-1.80 |
-55.4% |
3.88 |
ATR |
2.62 |
2.53 |
-0.08 |
-3.2% |
0.00 |
Volume |
219,088 |
239,916 |
20,828 |
9.5% |
721,048 |
|
Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.49 |
75.67 |
72.74 |
|
R3 |
75.04 |
74.22 |
72.34 |
|
R2 |
73.59 |
73.59 |
72.21 |
|
R1 |
72.77 |
72.77 |
72.07 |
72.46 |
PP |
72.14 |
72.14 |
72.14 |
71.99 |
S1 |
71.32 |
71.32 |
71.81 |
71.01 |
S2 |
70.69 |
70.69 |
71.67 |
|
S3 |
69.24 |
69.87 |
71.54 |
|
S4 |
67.79 |
68.42 |
71.14 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.89 |
80.34 |
72.15 |
|
R3 |
79.01 |
76.46 |
71.09 |
|
R2 |
75.13 |
75.13 |
70.73 |
|
R1 |
72.58 |
72.58 |
70.38 |
71.92 |
PP |
71.25 |
71.25 |
71.25 |
70.92 |
S1 |
68.70 |
68.70 |
69.66 |
68.04 |
S2 |
67.37 |
67.37 |
69.31 |
|
S3 |
63.49 |
64.82 |
68.95 |
|
S4 |
59.61 |
60.94 |
67.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.30 |
69.39 |
3.91 |
5.4% |
2.02 |
2.8% |
65% |
False |
False |
177,498 |
10 |
73.81 |
68.46 |
5.35 |
7.4% |
2.32 |
3.2% |
65% |
False |
False |
160,775 |
20 |
79.00 |
63.89 |
15.11 |
21.0% |
2.71 |
3.8% |
53% |
False |
False |
146,799 |
40 |
82.91 |
63.89 |
19.02 |
26.4% |
2.38 |
3.3% |
42% |
False |
False |
117,749 |
60 |
82.91 |
63.89 |
19.02 |
26.4% |
2.57 |
3.6% |
42% |
False |
False |
94,870 |
80 |
82.91 |
63.89 |
19.02 |
26.4% |
2.52 |
3.5% |
42% |
False |
False |
78,628 |
100 |
82.91 |
63.89 |
19.02 |
26.4% |
2.48 |
3.5% |
42% |
False |
False |
68,211 |
120 |
82.91 |
63.89 |
19.02 |
26.4% |
2.49 |
3.5% |
42% |
False |
False |
59,374 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.13 |
2.618 |
76.77 |
1.618 |
75.32 |
1.000 |
74.42 |
0.618 |
73.87 |
HIGH |
72.97 |
0.618 |
72.42 |
0.500 |
72.25 |
0.382 |
72.07 |
LOW |
71.52 |
0.618 |
70.62 |
1.000 |
70.07 |
1.618 |
69.17 |
2.618 |
67.72 |
4.250 |
65.36 |
|
|
Fisher Pivots for day following 18-May-2023 |
Pivot |
1 day |
3 day |
R1 |
72.25 |
71.85 |
PP |
72.14 |
71.76 |
S1 |
72.04 |
71.68 |
|