NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 70.60 72.82 2.22 3.1% 71.27
High 73.30 72.97 -0.33 -0.5% 73.81
Low 70.05 71.52 1.47 2.1% 69.93
Close 72.89 71.94 -0.95 -1.3% 70.02
Range 3.25 1.45 -1.80 -55.4% 3.88
ATR 2.62 2.53 -0.08 -3.2% 0.00
Volume 219,088 239,916 20,828 9.5% 721,048
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 76.49 75.67 72.74
R3 75.04 74.22 72.34
R2 73.59 73.59 72.21
R1 72.77 72.77 72.07 72.46
PP 72.14 72.14 72.14 71.99
S1 71.32 71.32 71.81 71.01
S2 70.69 70.69 71.67
S3 69.24 69.87 71.54
S4 67.79 68.42 71.14
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 82.89 80.34 72.15
R3 79.01 76.46 71.09
R2 75.13 75.13 70.73
R1 72.58 72.58 70.38 71.92
PP 71.25 71.25 71.25 70.92
S1 68.70 68.70 69.66 68.04
S2 67.37 67.37 69.31
S3 63.49 64.82 68.95
S4 59.61 60.94 67.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.30 69.39 3.91 5.4% 2.02 2.8% 65% False False 177,498
10 73.81 68.46 5.35 7.4% 2.32 3.2% 65% False False 160,775
20 79.00 63.89 15.11 21.0% 2.71 3.8% 53% False False 146,799
40 82.91 63.89 19.02 26.4% 2.38 3.3% 42% False False 117,749
60 82.91 63.89 19.02 26.4% 2.57 3.6% 42% False False 94,870
80 82.91 63.89 19.02 26.4% 2.52 3.5% 42% False False 78,628
100 82.91 63.89 19.02 26.4% 2.48 3.5% 42% False False 68,211
120 82.91 63.89 19.02 26.4% 2.49 3.5% 42% False False 59,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.13
2.618 76.77
1.618 75.32
1.000 74.42
0.618 73.87
HIGH 72.97
0.618 72.42
0.500 72.25
0.382 72.07
LOW 71.52
0.618 70.62
1.000 70.07
1.618 69.17
2.618 67.72
4.250 65.36
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 72.25 71.85
PP 72.14 71.76
S1 72.04 71.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols