NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 70.02 71.28 1.26 1.8% 71.27
High 71.67 71.76 0.09 0.1% 73.81
Low 69.39 70.44 1.05 1.5% 69.93
Close 71.09 70.84 -0.25 -0.4% 70.02
Range 2.28 1.32 -0.96 -42.1% 3.88
ATR 2.66 2.57 -0.10 -3.6% 0.00
Volume 159,522 153,065 -6,457 -4.0% 721,048
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 74.97 74.23 71.57
R3 73.65 72.91 71.20
R2 72.33 72.33 71.08
R1 71.59 71.59 70.96 71.30
PP 71.01 71.01 71.01 70.87
S1 70.27 70.27 70.72 69.98
S2 69.69 69.69 70.60
S3 68.37 68.95 70.48
S4 67.05 67.63 70.11
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 82.89 80.34 72.15
R3 79.01 76.46 71.09
R2 75.13 75.13 70.73
R1 72.58 72.58 70.38 71.92
PP 71.25 71.25 71.25 70.92
S1 68.70 68.70 69.66 68.04
S2 67.37 67.37 69.31
S3 63.49 64.82 68.95
S4 59.61 60.94 67.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.81 69.39 4.42 6.2% 2.05 2.9% 33% False False 154,584
10 73.81 63.89 9.92 14.0% 2.82 4.0% 70% False False 149,708
20 80.93 63.89 17.04 24.1% 2.71 3.8% 41% False False 132,192
40 82.91 63.89 19.02 26.8% 2.39 3.4% 37% False False 110,453
60 82.91 63.89 19.02 26.8% 2.56 3.6% 37% False False 88,495
80 82.91 63.89 19.02 26.8% 2.50 3.5% 37% False False 73,766
100 82.91 63.89 19.02 26.8% 2.48 3.5% 37% False False 63,902
120 82.91 63.89 19.02 26.8% 2.49 3.5% 37% False False 55,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 75.22
1.618 73.90
1.000 73.08
0.618 72.58
HIGH 71.76
0.618 71.26
0.500 71.10
0.382 70.94
LOW 70.44
0.618 69.62
1.000 69.12
1.618 68.30
2.618 66.98
4.250 64.83
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 71.10 70.75
PP 71.01 70.66
S1 70.93 70.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.