NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 71.47 70.02 -1.45 -2.0% 71.27 High 71.74 71.67 -0.07 -0.1% 73.81 Low 69.93 69.39 -0.54 -0.8% 69.93 Close 70.02 71.09 1.07 1.5% 70.02 Range 1.81 2.28 0.47 26.0% 3.88 ATR 2.69 2.66 -0.03 -1.1% 0.00 Volume 115,903 159,522 43,619 37.6% 721,048
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 77.56 76.60 72.34 R3 75.28 74.32 71.72 R2 73.00 73.00 71.51 R1 72.04 72.04 71.30 72.52 PP 70.72 70.72 70.72 70.96 S1 69.76 69.76 70.88 70.24 S2 68.44 68.44 70.67 S3 66.16 67.48 70.46 S4 63.88 65.20 69.84	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.89 80.34 72.15 R3 79.01 76.46 71.09 R2 75.13 75.13 70.73 R1 72.58 72.58 70.38 71.92 PP 71.25 71.25 71.25 70.92 S1 68.70 68.70 69.66 68.04 S2 67.37 67.37 69.31 S3 63.49 64.82 68.95 S4 59.61 60.94 67.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 69.39 4.42 6.2% 2.27 3.2% 38% False True 151,028 10 75.96 63.89 12.07 17.0% 3.15 4.4% 60% False False 149,647 20 81.22 63.89 17.33 24.4% 2.72 3.8% 42% False False 129,660 40 82.91 63.89 19.02 26.8% 2.44 3.4% 38% False False 108,727 60 82.91 63.89 19.02 26.8% 2.59 3.6% 38% False False 86,336 80 82.91 63.89 19.02 26.8% 2.51 3.5% 38% False False 72,335 100 82.91 63.89 19.02 26.8% 2.49 3.5% 38% False False 62,566 120 82.91 63.89 19.02 26.8% 2.52 3.5% 38% False False 54,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.36 2.618 77.64 1.618 75.36 1.000 73.95 0.618 73.08 HIGH 71.67 0.618 70.80 0.500 70.53 0.382 70.26 LOW 69.39 0.618 67.98 1.000 67.11 1.618 65.70 2.618 63.42 4.250 59.70
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 70.90 71.43 PP 70.72 71.32 S1 70.53 71.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.