NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 68.27 68.63 0.36 0.5% 76.47
High 69.76 71.72 1.96 2.8% 76.49
Low 63.89 68.46 4.57 7.2% 63.89
Close 68.51 71.27 2.76 4.0% 71.27
Range 5.87 3.26 -2.61 -44.5% 12.60
ATR 2.83 2.86 0.03 1.1% 0.00
Volume 160,322 115,118 -45,204 -28.2% 679,961
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 80.26 79.03 73.06
R3 77.00 75.77 72.17
R2 73.74 73.74 71.87
R1 72.51 72.51 71.57 73.13
PP 70.48 70.48 70.48 70.79
S1 69.25 69.25 70.97 69.87
S2 67.22 67.22 70.67
S3 63.96 65.99 70.37
S4 60.70 62.73 69.48
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 108.35 102.41 78.20
R3 95.75 89.81 74.74
R2 83.15 83.15 73.58
R1 77.21 77.21 72.43 73.88
PP 70.55 70.55 70.55 68.89
S1 64.61 64.61 70.12 61.28
S2 57.95 57.95 68.96
S3 45.35 52.01 67.81
S4 32.75 39.41 64.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.49 63.89 12.60 17.7% 3.93 5.5% 59% False False 135,992
10 79.00 63.89 15.11 21.2% 3.26 4.6% 49% False False 133,417
20 82.91 63.89 19.02 26.7% 2.53 3.6% 39% False False 112,730
40 82.91 63.89 19.02 26.7% 2.73 3.8% 39% False False 96,828
60 82.91 63.89 19.02 26.7% 2.55 3.6% 39% False False 74,690
80 82.91 63.89 19.02 26.7% 2.52 3.5% 39% False False 64,024
100 82.91 63.89 19.02 26.7% 2.48 3.5% 39% False False 54,453
120 83.20 63.89 19.31 27.1% 2.54 3.6% 38% False False 47,741
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.58
2.618 80.25
1.618 76.99
1.000 74.98
0.618 73.73
HIGH 71.72
0.618 70.47
0.500 70.09
0.382 69.71
LOW 68.46
0.618 66.45
1.000 65.20
1.618 63.19
2.618 59.93
4.250 54.61
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 70.88 70.12
PP 70.48 68.96
S1 70.09 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.