NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 71.43 68.27 -3.16 -4.4% 77.82
High 71.67 69.76 -1.91 -2.7% 79.00
Low 67.90 63.89 -4.01 -5.9% 73.79
Close 68.55 68.51 -0.04 -0.1% 76.61
Range 3.77 5.87 2.10 55.7% 5.21
ATR 2.60 2.83 0.23 9.0% 0.00
Volume 188,011 160,322 -27,689 -14.7% 654,210
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 85.00 82.62 71.74
R3 79.13 76.75 70.12
R2 73.26 73.26 69.59
R1 70.88 70.88 69.05 72.07
PP 67.39 67.39 67.39 67.98
S1 65.01 65.01 67.97 66.20
S2 61.52 61.52 67.43
S3 55.65 59.14 66.90
S4 49.78 53.27 65.28
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.10 89.56 79.48
R3 86.89 84.35 78.04
R2 81.68 81.68 77.57
R1 79.14 79.14 77.09 77.81
PP 76.47 76.47 76.47 75.80
S1 73.93 73.93 76.13 72.60
S2 71.26 71.26 75.65
S3 66.05 68.72 75.18
S4 60.84 63.51 73.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.74 63.89 12.85 18.8% 3.86 5.6% 36% False True 135,171
10 79.00 63.89 15.11 22.1% 3.10 4.5% 31% False True 132,824
20 82.91 63.89 19.02 27.8% 2.43 3.6% 24% False True 110,308
40 82.91 63.89 19.02 27.8% 2.71 4.0% 24% False True 94,833
60 82.91 63.89 19.02 27.8% 2.52 3.7% 24% False True 73,320
80 82.91 63.89 19.02 27.8% 2.50 3.7% 24% False True 62,960
100 82.91 63.89 19.02 27.8% 2.47 3.6% 24% False True 53,524
120 83.20 63.89 19.31 28.2% 2.52 3.7% 24% False True 46,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 94.71
2.618 85.13
1.618 79.26
1.000 75.63
0.618 73.39
HIGH 69.76
0.618 67.52
0.500 66.83
0.382 66.13
LOW 63.89
0.618 60.26
1.000 58.02
1.618 54.39
2.618 48.52
4.250 38.94
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 67.95 69.93
PP 67.39 69.45
S1 66.83 68.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.