NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 75.55 71.43 -4.12 -5.5% 77.82
High 75.96 71.67 -4.29 -5.6% 79.00
Low 71.32 67.90 -3.42 -4.8% 73.79
Close 71.55 68.55 -3.00 -4.2% 76.61
Range 4.64 3.77 -0.87 -18.8% 5.21
ATR 2.51 2.60 0.09 3.6% 0.00
Volume 152,454 188,011 35,557 23.3% 654,210
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 80.68 78.39 70.62
R3 76.91 74.62 69.59
R2 73.14 73.14 69.24
R1 70.85 70.85 68.90 70.11
PP 69.37 69.37 69.37 69.01
S1 67.08 67.08 68.20 66.34
S2 65.60 65.60 67.86
S3 61.83 63.31 67.51
S4 58.06 59.54 66.48
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.10 89.56 79.48
R3 86.89 84.35 78.04
R2 81.68 81.68 77.57
R1 79.14 79.14 77.09 77.81
PP 76.47 76.47 76.47 75.80
S1 73.93 73.93 76.13 72.60
S2 71.26 71.26 75.65
S3 66.05 68.72 75.18
S4 60.84 63.51 73.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.74 67.90 8.84 12.9% 2.94 4.3% 7% False True 128,191
10 79.00 67.90 11.10 16.2% 2.72 4.0% 6% False True 125,381
20 82.91 67.90 15.01 21.9% 2.21 3.2% 4% False True 105,626
40 82.91 64.66 18.25 26.6% 2.61 3.8% 21% False False 91,465
60 82.91 64.66 18.25 26.6% 2.47 3.6% 21% False False 71,452
80 82.91 64.66 18.25 26.6% 2.46 3.6% 21% False False 61,323
100 82.91 64.66 18.25 26.6% 2.44 3.6% 21% False False 52,182
120 83.20 64.66 18.54 27.0% 2.50 3.6% 21% False False 45,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.69
2.618 81.54
1.618 77.77
1.000 75.44
0.618 74.00
HIGH 71.67
0.618 70.23
0.500 69.79
0.382 69.34
LOW 67.90
0.618 65.57
1.000 64.13
1.618 61.80
2.618 58.03
4.250 51.88
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 69.79 72.20
PP 69.37 70.98
S1 68.96 69.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.