NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 74.30 74.71 0.41 0.6% 77.82
High 75.12 76.74 1.62 2.2% 79.00
Low 73.88 73.79 -0.09 -0.1% 73.79
Close 74.58 76.61 2.03 2.7% 76.61
Range 1.24 2.95 1.71 137.9% 5.21
ATR 2.31 2.35 0.05 2.0% 0.00
Volume 125,421 111,016 -14,405 -11.5% 654,210
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.56 83.54 78.23
R3 81.61 80.59 77.42
R2 78.66 78.66 77.15
R1 77.64 77.64 76.88 78.15
PP 75.71 75.71 75.71 75.97
S1 74.69 74.69 76.34 75.20
S2 72.76 72.76 76.07
S3 69.81 71.74 75.80
S4 66.86 68.79 74.99
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.10 89.56 79.48
R3 86.89 84.35 78.04
R2 81.68 81.68 77.57
R1 79.14 79.14 77.09 77.81
PP 76.47 76.47 76.47 75.80
S1 73.93 73.93 76.13 72.60
S2 71.26 71.26 75.65
S3 66.05 68.72 75.18
S4 60.84 63.51 73.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.00 73.79 5.21 6.8% 2.59 3.4% 54% False True 130,842
10 82.24 73.79 8.45 11.0% 2.29 3.0% 33% False True 112,067
20 82.91 73.79 9.12 11.9% 2.03 2.6% 31% False True 103,083
40 82.91 64.66 18.25 23.8% 2.59 3.4% 65% False False 83,430
60 82.91 64.66 18.25 23.8% 2.44 3.2% 65% False False 66,247
80 82.91 64.66 18.25 23.8% 2.43 3.2% 65% False False 57,195
100 82.91 64.66 18.25 23.8% 2.45 3.2% 65% False False 48,857
120 85.34 64.66 20.68 27.0% 2.48 3.2% 58% False False 42,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.28
2.618 84.46
1.618 81.51
1.000 79.69
0.618 78.56
HIGH 76.74
0.618 75.61
0.500 75.27
0.382 74.92
LOW 73.79
0.618 71.97
1.000 70.84
1.618 69.02
2.618 66.07
4.250 61.25
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 76.16 76.32
PP 75.71 76.03
S1 75.27 75.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.