NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 76.93 74.30 -2.63 -3.4% 82.06
High 77.70 75.12 -2.58 -3.3% 82.24
Low 73.94 73.88 -0.06 -0.1% 76.49
Close 74.19 74.58 0.39 0.5% 77.71
Range 3.76 1.24 -2.52 -67.0% 5.75
ATR 2.39 2.31 -0.08 -3.4% 0.00
Volume 180,076 125,421 -54,655 -30.4% 466,460
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 78.25 77.65 75.26
R3 77.01 76.41 74.92
R2 75.77 75.77 74.81
R1 75.17 75.17 74.69 75.47
PP 74.53 74.53 74.53 74.68
S1 73.93 73.93 74.47 74.23
S2 73.29 73.29 74.35
S3 72.05 72.69 74.24
S4 70.81 71.45 73.90
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.06 92.64 80.87
R3 90.31 86.89 79.29
R2 84.56 84.56 78.76
R1 81.14 81.14 78.24 79.98
PP 78.81 78.81 78.81 78.23
S1 75.39 75.39 77.18 74.23
S2 73.06 73.06 76.66
S3 67.31 69.64 76.13
S4 61.56 63.89 74.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.00 73.88 5.12 6.9% 2.33 3.1% 14% False True 130,476
10 82.59 73.88 8.71 11.7% 2.12 2.8% 8% False True 111,421
20 82.91 72.70 10.21 13.7% 1.98 2.6% 18% False False 100,562
40 82.91 64.66 18.25 24.5% 2.55 3.4% 54% False False 81,138
60 82.91 64.66 18.25 24.5% 2.45 3.3% 54% False False 64,776
80 82.91 64.66 18.25 24.5% 2.44 3.3% 54% False False 56,125
100 82.91 64.66 18.25 24.5% 2.43 3.3% 54% False False 47,850
120 85.34 64.66 20.68 27.7% 2.46 3.3% 48% False False 41,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80.39
2.618 78.37
1.618 77.13
1.000 76.36
0.618 75.89
HIGH 75.12
0.618 74.65
0.500 74.50
0.382 74.35
LOW 73.88
0.618 73.11
1.000 72.64
1.618 71.87
2.618 70.63
4.250 68.61
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 74.55 76.39
PP 74.53 75.79
S1 74.50 75.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.