NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 76.85 77.82 0.97 1.3% 82.06
High 78.14 79.00 0.86 1.1% 82.24
Low 76.49 76.57 0.08 0.1% 76.49
Close 77.71 78.60 0.89 1.1% 77.71
Range 1.65 2.43 0.78 47.3% 5.75
ATR 2.25 2.26 0.01 0.6% 0.00
Volume 109,189 103,041 -6,148 -5.6% 466,460
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.35 84.40 79.94
R3 82.92 81.97 79.27
R2 80.49 80.49 79.05
R1 79.54 79.54 78.82 80.02
PP 78.06 78.06 78.06 78.29
S1 77.11 77.11 78.38 77.59
S2 75.63 75.63 78.15
S3 73.20 74.68 77.93
S4 70.77 72.25 77.26
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.06 92.64 80.87
R3 90.31 86.89 79.29
R2 84.56 84.56 78.76
R1 81.14 81.14 78.24 79.98
PP 78.81 78.81 78.81 78.23
S1 75.39 75.39 77.18 74.23
S2 73.06 73.06 76.66
S3 67.31 69.64 76.13
S4 61.56 63.89 74.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.22 76.49 4.73 6.0% 2.06 2.6% 45% False False 96,302
10 82.91 76.49 6.42 8.2% 1.90 2.4% 33% False False 95,583
20 82.91 69.24 13.67 17.4% 1.95 2.5% 68% False False 90,300
40 82.91 64.66 18.25 23.2% 2.49 3.2% 76% False False 72,151
60 82.91 64.66 18.25 23.2% 2.46 3.1% 76% False False 58,626
80 82.91 64.66 18.25 23.2% 2.43 3.1% 76% False False 50,985
100 82.91 64.66 18.25 23.2% 2.43 3.1% 76% False False 43,766
120 85.34 64.66 20.68 26.3% 2.44 3.1% 67% False False 38,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.33
2.618 85.36
1.618 82.93
1.000 81.43
0.618 80.50
HIGH 79.00
0.618 78.07
0.500 77.79
0.382 77.50
LOW 76.57
0.618 75.07
1.000 74.14
1.618 72.64
2.618 70.21
4.250 66.24
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 78.33 78.32
PP 78.06 78.03
S1 77.79 77.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.