NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 78.74 76.85 -1.89 -2.4% 82.06
High 78.77 78.14 -0.63 -0.8% 82.24
Low 76.72 76.49 -0.23 -0.3% 76.49
Close 77.11 77.71 0.60 0.8% 77.71
Range 2.05 1.65 -0.40 -19.5% 5.75
ATR 2.29 2.25 -0.05 -2.0% 0.00
Volume 85,890 109,189 23,299 27.1% 466,460
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.40 81.70 78.62
R3 80.75 80.05 78.16
R2 79.10 79.10 78.01
R1 78.40 78.40 77.86 78.75
PP 77.45 77.45 77.45 77.62
S1 76.75 76.75 77.56 77.10
S2 75.80 75.80 77.41
S3 74.15 75.10 77.26
S4 72.50 73.45 76.80
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.06 92.64 80.87
R3 90.31 86.89 79.29
R2 84.56 84.56 78.76
R1 81.14 81.14 78.24 79.98
PP 78.81 78.81 78.81 78.23
S1 75.39 75.39 77.18 74.23
S2 73.06 73.06 76.66
S3 67.31 69.64 76.13
S4 61.56 63.89 74.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.24 76.49 5.75 7.4% 1.99 2.6% 21% False True 93,292
10 82.91 76.49 6.42 8.3% 1.81 2.3% 19% False True 92,042
20 82.91 67.04 15.87 20.4% 2.01 2.6% 67% False False 89,210
40 82.91 64.66 18.25 23.5% 2.49 3.2% 72% False False 70,171
60 82.91 64.66 18.25 23.5% 2.45 3.2% 72% False False 57,371
80 82.91 64.66 18.25 23.5% 2.42 3.1% 72% False False 49,827
100 82.91 64.66 18.25 23.5% 2.44 3.1% 72% False False 42,900
120 85.34 64.66 20.68 26.6% 2.43 3.1% 63% False False 37,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.15
2.618 82.46
1.618 80.81
1.000 79.79
0.618 79.16
HIGH 78.14
0.618 77.51
0.500 77.32
0.382 77.12
LOW 76.49
0.618 75.47
1.000 74.84
1.618 73.82
2.618 72.17
4.250 69.48
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 77.58 78.71
PP 77.45 78.38
S1 77.32 78.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.