NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 80.64 78.74 -1.90 -2.4% 80.22
High 80.93 78.77 -2.16 -2.7% 82.91
Low 78.29 76.72 -1.57 -2.0% 79.10
Close 78.96 77.11 -1.85 -2.3% 82.06
Range 2.64 2.05 -0.59 -22.3% 3.81
ATR 2.30 2.29 0.00 -0.2% 0.00
Volume 80,955 85,890 4,935 6.1% 453,969
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.68 82.45 78.24
R3 81.63 80.40 77.67
R2 79.58 79.58 77.49
R1 78.35 78.35 77.30 77.94
PP 77.53 77.53 77.53 77.33
S1 76.30 76.30 76.92 75.89
S2 75.48 75.48 76.73
S3 73.43 74.25 76.55
S4 71.38 72.20 75.98
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.79 91.23 84.16
R3 88.98 87.42 83.11
R2 85.17 85.17 82.76
R1 83.61 83.61 82.41 84.39
PP 81.36 81.36 81.36 81.75
S1 79.80 79.80 81.71 80.58
S2 77.55 77.55 81.36
S3 73.74 75.99 81.01
S4 69.93 72.18 79.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 76.72 5.87 7.6% 1.92 2.5% 7% False True 92,365
10 82.91 76.72 6.19 8.0% 1.77 2.3% 6% False True 87,792
20 82.91 67.04 15.87 20.6% 2.05 2.7% 63% False False 88,698
40 82.91 64.66 18.25 23.7% 2.50 3.2% 68% False False 68,906
60 82.91 64.66 18.25 23.7% 2.45 3.2% 68% False False 55,904
80 82.91 64.66 18.25 23.7% 2.43 3.1% 68% False False 48,564
100 82.91 64.66 18.25 23.7% 2.45 3.2% 68% False False 41,889
120 85.34 64.66 20.68 26.8% 2.43 3.2% 60% False False 36,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.48
2.618 84.14
1.618 82.09
1.000 80.82
0.618 80.04
HIGH 78.77
0.618 77.99
0.500 77.75
0.382 77.50
LOW 76.72
0.618 75.45
1.000 74.67
1.618 73.40
2.618 71.35
4.250 68.01
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 77.75 78.97
PP 77.53 78.35
S1 77.32 77.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.