NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 80.73 80.64 -0.09 -0.1% 80.22
High 81.22 80.93 -0.29 -0.4% 82.91
Low 79.68 78.29 -1.39 -1.7% 79.10
Close 80.61 78.96 -1.65 -2.0% 82.06
Range 1.54 2.64 1.10 71.4% 3.81
ATR 2.27 2.30 0.03 1.2% 0.00
Volume 102,435 80,955 -21,480 -21.0% 453,969
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.31 85.78 80.41
R3 84.67 83.14 79.69
R2 82.03 82.03 79.44
R1 80.50 80.50 79.20 79.95
PP 79.39 79.39 79.39 79.12
S1 77.86 77.86 78.72 77.31
S2 76.75 76.75 78.48
S3 74.11 75.22 78.23
S4 71.47 72.58 77.51
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.79 91.23 84.16
R3 88.98 87.42 83.11
R2 85.17 85.17 82.76
R1 83.61 83.61 82.41 84.39
PP 81.36 81.36 81.36 81.75
S1 79.80 79.80 81.71 80.58
S2 77.55 77.55 81.36
S3 73.74 75.99 81.01
S4 69.93 72.18 79.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 78.29 4.54 5.7% 1.75 2.2% 15% False True 91,599
10 82.91 78.29 4.62 5.9% 1.71 2.2% 15% False True 85,872
20 82.91 67.04 15.87 20.1% 2.06 2.6% 75% False False 88,618
40 82.91 64.66 18.25 23.1% 2.51 3.2% 78% False False 67,938
60 82.91 64.66 18.25 23.1% 2.45 3.1% 78% False False 54,938
80 82.91 64.66 18.25 23.1% 2.43 3.1% 78% False False 47,628
100 82.91 64.66 18.25 23.1% 2.46 3.1% 78% False False 41,150
120 85.34 64.66 20.68 26.2% 2.44 3.1% 69% False False 35,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 92.15
2.618 87.84
1.618 85.20
1.000 83.57
0.618 82.56
HIGH 80.93
0.618 79.92
0.500 79.61
0.382 79.30
LOW 78.29
0.618 76.66
1.000 75.65
1.618 74.02
2.618 71.38
4.250 67.07
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 79.61 80.27
PP 79.39 79.83
S1 79.18 79.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.