NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 81.94 82.06 0.12 0.1% 80.22
High 82.59 82.24 -0.35 -0.4% 82.91
Low 81.28 80.19 -1.09 -1.3% 79.10
Close 82.06 80.56 -1.50 -1.8% 82.06
Range 1.31 2.05 0.74 56.5% 3.81
ATR 2.35 2.33 -0.02 -0.9% 0.00
Volume 104,556 87,991 -16,565 -15.8% 453,969
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.15 85.90 81.69
R3 85.10 83.85 81.12
R2 83.05 83.05 80.94
R1 81.80 81.80 80.75 81.40
PP 81.00 81.00 81.00 80.80
S1 79.75 79.75 80.37 79.35
S2 78.95 78.95 80.18
S3 76.90 77.70 80.00
S4 74.85 75.65 79.43
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.79 91.23 84.16
R3 88.98 87.42 83.11
R2 85.17 85.17 82.76
R1 83.61 83.61 82.41 84.39
PP 81.36 81.36 81.36 81.75
S1 79.80 79.80 81.71 80.58
S2 77.55 77.55 81.36
S3 73.74 75.99 81.01
S4 69.93 72.18 79.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.91 79.10 3.81 4.7% 1.74 2.2% 38% False False 94,865
10 82.91 78.79 4.12 5.1% 1.77 2.2% 43% False False 95,057
20 82.91 64.66 18.25 22.7% 2.16 2.7% 87% False False 87,794
40 82.91 64.66 18.25 22.7% 2.52 3.1% 87% False False 64,674
60 82.91 64.66 18.25 22.7% 2.44 3.0% 87% False False 53,227
80 82.91 64.66 18.25 22.7% 2.43 3.0% 87% False False 45,792
100 82.91 64.66 18.25 22.7% 2.47 3.1% 87% False False 39,544
120 85.34 64.66 20.68 25.7% 2.44 3.0% 77% False False 34,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.95
2.618 87.61
1.618 85.56
1.000 84.29
0.618 83.51
HIGH 82.24
0.618 81.46
0.500 81.22
0.382 80.97
LOW 80.19
0.618 78.92
1.000 78.14
1.618 76.87
2.618 74.82
4.250 71.48
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 81.22 81.51
PP 81.00 81.19
S1 80.78 80.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.