NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 81.00 82.60 1.60 2.0% 79.32
High 82.91 82.83 -0.08 -0.1% 81.52
Low 80.87 81.64 0.77 1.0% 78.79
Close 82.65 81.68 -0.97 -1.2% 80.35
Range 2.04 1.19 -0.85 -41.7% 2.73
ATR 2.52 2.43 -0.10 -3.8% 0.00
Volume 114,020 82,061 -31,959 -28.0% 408,616
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.62 84.84 82.33
R3 84.43 83.65 82.01
R2 83.24 83.24 81.90
R1 82.46 82.46 81.79 82.26
PP 82.05 82.05 82.05 81.95
S1 81.27 81.27 81.57 81.07
S2 80.86 80.86 81.46
S3 79.67 80.08 81.35
S4 78.48 78.89 81.03
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.41 87.11 81.85
R3 85.68 84.38 81.10
R2 82.95 82.95 80.85
R1 81.65 81.65 80.60 82.30
PP 80.22 80.22 80.22 80.55
S1 78.92 78.92 80.10 79.57
S2 77.49 77.49 79.85
S3 74.76 76.19 79.60
S4 72.03 73.46 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.91 79.10 3.81 4.7% 1.62 2.0% 68% False False 83,220
10 82.91 72.70 10.21 12.5% 1.83 2.2% 88% False False 89,703
20 82.91 64.66 18.25 22.3% 2.38 2.9% 93% False False 87,405
40 82.91 64.66 18.25 22.3% 2.52 3.1% 93% False False 60,880
60 82.91 64.66 18.25 22.3% 2.48 3.0% 93% False False 51,176
80 82.91 64.66 18.25 22.3% 2.45 3.0% 93% False False 43,662
100 82.91 64.66 18.25 22.3% 2.50 3.1% 93% False False 37,921
120 85.34 64.66 20.68 25.3% 2.44 3.0% 82% False False 32,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 87.89
2.618 85.95
1.618 84.76
1.000 84.02
0.618 83.57
HIGH 82.83
0.618 82.38
0.500 82.24
0.382 82.09
LOW 81.64
0.618 80.90
1.000 80.45
1.618 79.71
2.618 78.52
4.250 76.58
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 82.24 81.46
PP 82.05 81.23
S1 81.87 81.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.