NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 80.22 79.57 -0.65 -0.8% 79.32
High 80.84 81.20 0.36 0.4% 81.52
Low 79.35 79.10 -0.25 -0.3% 78.79
Close 79.46 81.14 1.68 2.1% 80.35
Range 1.49 2.10 0.61 40.9% 2.73
ATR 2.59 2.56 -0.04 -1.4% 0.00
Volume 67,632 85,700 18,068 26.7% 408,616
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.78 86.06 82.30
R3 84.68 83.96 81.72
R2 82.58 82.58 81.53
R1 81.86 81.86 81.33 82.22
PP 80.48 80.48 80.48 80.66
S1 79.76 79.76 80.95 80.12
S2 78.38 78.38 80.76
S3 76.28 77.66 80.56
S4 74.18 75.56 79.99
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.41 87.11 81.85
R3 85.68 84.38 81.10
R2 82.95 82.95 80.85
R1 81.65 81.65 80.60 82.30
PP 80.22 80.22 80.22 80.55
S1 78.92 78.92 80.10 79.57
S2 77.49 77.49 79.85
S3 74.76 76.19 79.60
S4 72.03 73.46 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.48 79.10 2.38 2.9% 1.68 2.1% 86% False True 75,453
10 81.52 72.28 9.24 11.4% 1.83 2.3% 96% False False 86,149
20 81.52 64.66 16.86 20.8% 2.75 3.4% 98% False False 84,708
40 81.52 64.66 16.86 20.8% 2.54 3.1% 98% False False 57,968
60 82.71 64.66 18.05 22.2% 2.50 3.1% 91% False False 49,072
80 82.71 64.66 18.05 22.2% 2.45 3.0% 91% False False 41,440
100 83.20 64.66 18.54 22.8% 2.52 3.1% 89% False False 36,155
120 85.34 64.66 20.68 25.5% 2.46 3.0% 80% False False 31,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.13
2.618 86.70
1.618 84.60
1.000 83.30
0.618 82.50
HIGH 81.20
0.618 80.40
0.500 80.15
0.382 79.90
LOW 79.10
0.618 77.80
1.000 77.00
1.618 75.70
2.618 73.60
4.250 70.18
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 80.81 80.81
PP 80.48 80.48
S1 80.15 80.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.