NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 80.17 80.22 0.05 0.1% 79.32
High 80.70 80.84 0.14 0.2% 81.52
Low 79.43 79.35 -0.08 -0.1% 78.79
Close 80.35 79.46 -0.89 -1.1% 80.35
Range 1.27 1.49 0.22 17.3% 2.73
ATR 2.68 2.59 -0.08 -3.2% 0.00
Volume 66,689 67,632 943 1.4% 408,616
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.35 83.40 80.28
R3 82.86 81.91 79.87
R2 81.37 81.37 79.73
R1 80.42 80.42 79.60 80.15
PP 79.88 79.88 79.88 79.75
S1 78.93 78.93 79.32 78.66
S2 78.39 78.39 79.19
S3 76.90 77.44 79.05
S4 75.41 75.95 78.64
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.41 87.11 81.85
R3 85.68 84.38 81.10
R2 82.95 82.95 80.85
R1 81.65 81.65 80.60 82.30
PP 80.22 80.22 80.22 80.55
S1 78.92 78.92 80.10 79.57
S2 77.49 77.49 79.85
S3 74.76 76.19 79.60
S4 72.03 73.46 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.52 78.79 2.73 3.4% 1.81 2.3% 25% False False 95,249
10 81.52 69.24 12.28 15.5% 2.01 2.5% 83% False False 85,016
20 81.52 64.66 16.86 21.2% 2.90 3.6% 88% False False 82,803
40 81.52 64.66 16.86 21.2% 2.55 3.2% 88% False False 56,638
60 82.71 64.66 18.05 22.7% 2.49 3.1% 82% False False 48,227
80 82.71 64.66 18.05 22.7% 2.46 3.1% 82% False False 40,494
100 83.20 64.66 18.54 23.3% 2.53 3.2% 80% False False 35,380
120 85.34 64.66 20.68 26.0% 2.45 3.1% 72% False False 30,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.17
2.618 84.74
1.618 83.25
1.000 82.33
0.618 81.76
HIGH 80.84
0.618 80.27
0.500 80.10
0.382 79.92
LOW 79.35
0.618 78.43
1.000 77.86
1.618 76.94
2.618 75.45
4.250 73.02
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 80.10 80.15
PP 79.88 79.92
S1 79.67 79.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.