NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.57 68.59 0.02 0.0% 76.48
High 69.53 69.90 0.37 0.5% 77.43
Low 65.97 65.69 -0.28 -0.4% 65.69
Close 68.59 67.16 -1.43 -2.1% 67.16
Range 3.56 4.21 0.65 18.3% 11.74
ATR 2.96 3.05 0.09 3.0% 0.00
Volume 57,276 127,497 70,221 122.6% 374,516
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.21 77.90 69.48
R3 76.00 73.69 68.32
R2 71.79 71.79 67.93
R1 69.48 69.48 67.55 68.53
PP 67.58 67.58 67.58 67.11
S1 65.27 65.27 66.77 64.32
S2 63.37 63.37 66.39
S3 59.16 61.06 66.00
S4 54.95 56.85 64.84
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.31 97.98 73.62
R3 93.57 86.24 70.39
R2 81.83 81.83 69.31
R1 74.50 74.50 68.24 72.30
PP 70.09 70.09 70.09 68.99
S1 62.76 62.76 66.08 60.56
S2 58.35 58.35 65.01
S3 46.61 51.02 63.93
S4 34.87 39.28 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.43 65.69 11.74 17.5% 4.69 7.0% 13% False True 74,903
10 80.72 65.69 15.03 22.4% 3.56 5.3% 10% False True 52,121
20 80.72 65.69 15.03 22.4% 2.88 4.3% 10% False True 41,554
40 82.71 65.69 17.02 25.3% 2.58 3.8% 9% False True 35,944
60 82.71 65.69 17.02 25.3% 2.53 3.8% 9% False True 31,791
80 82.71 65.69 17.02 25.3% 2.55 3.8% 9% False True 27,481
100 85.34 65.69 19.65 29.3% 2.50 3.7% 7% False True 23,639
120 85.34 65.69 19.65 29.3% 2.48 3.7% 7% False True 20,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.79
2.618 80.92
1.618 76.71
1.000 74.11
0.618 72.50
HIGH 69.90
0.618 68.29
0.500 67.80
0.382 67.30
LOW 65.69
0.618 63.09
1.000 61.48
1.618 58.88
2.618 54.67
4.250 47.80
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.80 69.18
PP 67.58 68.50
S1 67.37 67.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.