NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 71.68 68.57 -3.11 -4.3% 79.46
High 72.66 69.53 -3.13 -4.3% 80.72
Low 65.91 65.97 0.06 0.1% 74.83
Close 67.76 68.59 0.83 1.2% 76.65
Range 6.75 3.56 -3.19 -47.3% 5.89
ATR 2.91 2.96 0.05 1.6% 0.00
Volume 93,472 57,276 -36,196 -38.7% 146,701
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.71 77.21 70.55
R3 75.15 73.65 69.57
R2 71.59 71.59 69.24
R1 70.09 70.09 68.92 70.84
PP 68.03 68.03 68.03 68.41
S1 66.53 66.53 68.26 67.28
S2 64.47 64.47 67.94
S3 60.91 62.97 67.61
S4 57.35 59.41 66.63
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.07 91.75 79.89
R3 89.18 85.86 78.27
R2 83.29 83.29 77.73
R1 79.97 79.97 77.19 78.69
PP 77.40 77.40 77.40 76.76
S1 74.08 74.08 76.11 72.80
S2 71.51 71.51 75.57
S3 65.62 68.19 75.03
S4 59.73 62.30 73.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.43 65.91 11.52 16.8% 4.29 6.3% 23% False False 55,418
10 80.72 65.91 14.81 21.6% 3.53 5.1% 18% False False 42,115
20 80.72 65.91 14.81 21.6% 2.75 4.0% 18% False False 36,039
40 82.71 65.91 16.80 24.5% 2.54 3.7% 16% False False 33,572
60 82.71 65.91 16.80 24.5% 2.49 3.6% 16% False False 29,831
80 82.71 65.91 16.80 24.5% 2.54 3.7% 16% False False 26,121
100 85.34 65.91 19.43 28.3% 2.47 3.6% 14% False False 22,411
120 85.34 65.91 19.43 28.3% 2.48 3.6% 14% False False 19,707
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.66
2.618 78.85
1.618 75.29
1.000 73.09
0.618 71.73
HIGH 69.53
0.618 68.17
0.500 67.75
0.382 67.33
LOW 65.97
0.618 63.77
1.000 62.41
1.618 60.21
2.618 56.65
4.250 50.84
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 68.31 70.41
PP 68.03 69.80
S1 67.75 69.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.