NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 75.56 76.48 0.92 1.2% 79.46 High 77.02 77.43 0.41 0.5% 80.72 Low 74.83 72.42 -2.41 -3.2% 74.83 Close 76.65 74.82 -1.83 -2.4% 76.65 Range 2.19 5.01 2.82 128.8% 5.89 ATR 2.32 2.51 0.19 8.3% 0.00 Volume 30,075 47,605 17,530 58.3% 146,701
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 89.92 87.38 77.58 R3 84.91 82.37 76.20 R2 79.90 79.90 75.74 R1 77.36 77.36 75.28 76.13 PP 74.89 74.89 74.89 74.27 S1 72.35 72.35 74.36 71.12 S2 69.88 69.88 73.90 S3 64.87 67.34 73.44 S4 59.86 62.33 72.06	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 95.07 91.75 79.89 R3 89.18 85.86 78.27 R2 83.29 83.29 77.73 R1 79.97 79.97 77.19 78.69 PP 77.40 77.40 77.40 76.76 S1 74.08 74.08 76.11 72.80 S2 71.51 71.51 75.57 S3 65.62 68.19 75.03 S4 59.73 62.30 73.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.72 72.42 8.30 11.1% 2.99 4.0% 29% False True 34,081 10 80.72 72.42 8.30 11.1% 2.61 3.5% 29% False True 30,098 20 80.72 72.42 8.30 11.1% 2.32 3.1% 29% False True 31,227 40 82.71 72.42 10.29 13.8% 2.37 3.2% 23% False True 31,254 60 82.71 72.42 10.29 13.8% 2.36 3.1% 23% False True 27,017 80 83.20 71.24 11.96 16.0% 2.46 3.3% 30% False False 24,017 100 85.34 71.24 14.10 18.8% 2.40 3.2% 25% False False 20,628 120 85.34 70.51 14.83 19.8% 2.41 3.2% 29% False False 18,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 98.72 2.618 90.55 1.618 85.54 1.000 82.44 0.618 80.53 HIGH 77.43 0.618 75.52 0.500 74.93 0.382 74.33 LOW 72.42 0.618 69.32 1.000 67.41 1.618 64.31 2.618 59.30 4.250 51.13
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 74.93 75.21 PP 74.89 75.08 S1 74.86 74.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.