NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 77.19 76.53 -0.66 -0.9% 76.65
High 77.70 77.99 0.29 0.4% 79.76
Low 76.14 75.45 -0.69 -0.9% 75.00
Close 76.70 75.74 -0.96 -1.3% 79.56
Range 1.56 2.54 0.98 62.8% 4.76
ATR 2.31 2.33 0.02 0.7% 0.00
Volume 25,610 35,316 9,706 37.9% 127,442
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 84.01 82.42 77.14
R3 81.47 79.88 76.44
R2 78.93 78.93 76.21
R1 77.34 77.34 75.97 76.87
PP 76.39 76.39 76.39 76.16
S1 74.80 74.80 75.51 74.33
S2 73.85 73.85 75.27
S3 71.31 72.26 75.04
S4 68.77 69.72 74.34
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.39 90.73 82.18
R3 87.63 85.97 80.87
R2 82.87 82.87 80.43
R1 81.21 81.21 80.00 82.04
PP 78.11 78.11 78.11 78.52
S1 76.45 76.45 79.12 77.28
S2 73.35 73.35 78.69
S3 68.59 71.69 78.25
S4 63.83 66.93 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 75.45 5.27 7.0% 2.77 3.7% 6% False True 28,813
10 80.72 74.32 6.40 8.4% 2.29 3.0% 22% False False 26,790
20 80.72 74.12 6.60 8.7% 2.20 2.9% 25% False False 30,416
40 82.71 72.94 9.77 12.9% 2.32 3.1% 29% False False 31,220
60 82.71 71.24 11.47 15.1% 2.32 3.1% 39% False False 26,203
80 83.20 71.24 11.96 15.8% 2.44 3.2% 38% False False 23,198
100 85.34 71.24 14.10 18.6% 2.37 3.1% 32% False False 19,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.79
2.618 84.64
1.618 82.10
1.000 80.53
0.618 79.56
HIGH 77.99
0.618 77.02
0.500 76.72
0.382 76.42
LOW 75.45
0.618 73.88
1.000 72.91
1.618 71.34
2.618 68.80
4.250 64.66
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 76.72 78.09
PP 76.39 77.30
S1 76.07 76.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.