NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 80.29 77.19 -3.10 -3.9% 76.65
High 80.72 77.70 -3.02 -3.7% 79.76
Low 77.05 76.14 -0.91 -1.2% 75.00
Close 77.53 76.70 -0.83 -1.1% 79.56
Range 3.67 1.56 -2.11 -57.5% 4.76
ATR 2.37 2.31 -0.06 -2.4% 0.00
Volume 31,801 25,610 -6,191 -19.5% 127,442
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.53 80.67 77.56
R3 79.97 79.11 77.13
R2 78.41 78.41 76.99
R1 77.55 77.55 76.84 77.20
PP 76.85 76.85 76.85 76.67
S1 75.99 75.99 76.56 75.64
S2 75.29 75.29 76.41
S3 73.73 74.43 76.27
S4 72.17 72.87 75.84
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.39 90.73 82.18
R3 87.63 85.97 80.87
R2 82.87 82.87 80.43
R1 81.21 81.21 80.00 82.04
PP 78.11 78.11 78.11 78.52
S1 76.45 76.45 79.12 77.28
S2 73.35 73.35 78.69
S3 68.59 71.69 78.25
S4 63.83 66.93 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 75.89 4.83 6.3% 2.52 3.3% 17% False False 25,616
10 80.72 74.16 6.56 8.6% 2.24 2.9% 39% False False 29,116
20 80.72 74.12 6.60 8.6% 2.14 2.8% 39% False False 30,294
40 82.71 72.94 9.77 12.7% 2.29 3.0% 38% False False 31,088
60 82.71 71.24 11.47 15.0% 2.31 3.0% 48% False False 25,985
80 83.20 71.24 11.96 15.6% 2.43 3.2% 46% False False 22,836
100 85.34 71.24 14.10 18.4% 2.38 3.1% 39% False False 19,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.33
2.618 81.78
1.618 80.22
1.000 79.26
0.618 78.66
HIGH 77.70
0.618 77.10
0.500 76.92
0.382 76.74
LOW 76.14
0.618 75.18
1.000 74.58
1.618 73.62
2.618 72.06
4.250 69.51
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 76.92 78.43
PP 76.85 77.85
S1 76.77 77.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols