NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 76.45 77.57 1.12 1.5% 76.73
High 77.73 78.43 0.70 0.9% 77.68
Low 76.10 77.13 1.03 1.4% 74.12
Close 77.57 78.08 0.51 0.7% 76.33
Range 1.63 1.30 -0.33 -20.2% 3.56
ATR 2.22 2.16 -0.07 -3.0% 0.00
Volume 24,622 19,334 -5,288 -21.5% 158,894
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.78 81.23 78.80
R3 80.48 79.93 78.44
R2 79.18 79.18 78.32
R1 78.63 78.63 78.20 78.91
PP 77.88 77.88 77.88 78.02
S1 77.33 77.33 77.96 77.61
S2 76.58 76.58 77.84
S3 75.28 76.03 77.72
S4 73.98 74.73 77.37
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.72 85.09 78.29
R3 83.16 81.53 77.31
R2 79.60 79.60 76.98
R1 77.97 77.97 76.66 77.01
PP 76.04 76.04 76.04 75.56
S1 74.41 74.41 76.00 73.45
S2 72.48 72.48 75.68
S3 68.92 70.85 75.35
S4 65.36 67.29 74.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 74.32 4.11 5.3% 1.82 2.3% 91% True False 24,767
10 79.63 74.12 5.51 7.1% 1.97 2.5% 72% False False 29,962
20 80.45 72.94 7.51 9.6% 2.15 2.8% 68% False False 31,880
40 82.71 72.94 9.77 12.5% 2.27 2.9% 53% False False 30,961
60 82.71 71.24 11.47 14.7% 2.35 3.0% 60% False False 25,809
80 85.34 71.24 14.10 18.1% 2.42 3.1% 49% False False 22,088
100 85.34 71.24 14.10 18.1% 2.36 3.0% 49% False False 18,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 83.96
2.618 81.83
1.618 80.53
1.000 79.73
0.618 79.23
HIGH 78.43
0.618 77.93
0.500 77.78
0.382 77.63
LOW 77.13
0.618 76.33
1.000 75.83
1.618 75.03
2.618 73.73
4.250 71.61
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 77.98 77.70
PP 77.88 77.33
S1 77.78 76.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols