NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 76.65 75.70 -0.95 -1.2% 76.73
High 76.76 77.60 0.84 1.1% 77.68
Low 75.00 75.47 0.47 0.6% 74.12
Close 75.61 76.90 1.29 1.7% 76.33
Range 1.76 2.13 0.37 21.0% 3.56
ATR 2.28 2.27 -0.01 -0.5% 0.00
Volume 20,763 35,284 14,521 69.9% 158,894
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.05 82.10 78.07
R3 80.92 79.97 77.49
R2 78.79 78.79 77.29
R1 77.84 77.84 77.10 78.32
PP 76.66 76.66 76.66 76.89
S1 75.71 75.71 76.70 76.19
S2 74.53 74.53 76.51
S3 72.40 73.58 76.31
S4 70.27 71.45 75.73
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.72 85.09 78.29
R3 83.16 81.53 77.31
R2 79.60 79.60 76.98
R1 77.97 77.97 76.66 77.01
PP 76.04 76.04 76.04 75.56
S1 74.41 74.41 76.00 73.45
S2 72.48 72.48 75.68
S3 68.92 70.85 75.35
S4 65.36 67.29 74.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.60 74.12 3.48 4.5% 2.12 2.8% 80% True False 37,125
10 79.73 74.12 5.61 7.3% 2.06 2.7% 50% False False 31,383
20 80.45 72.94 7.51 9.8% 2.30 3.0% 53% False False 31,924
40 82.71 72.94 9.77 12.7% 2.36 3.1% 41% False False 30,877
60 82.71 71.24 11.47 14.9% 2.37 3.1% 49% False False 25,409
80 85.34 71.24 14.10 18.3% 2.43 3.2% 40% False False 21,701
100 85.34 71.24 14.10 18.3% 2.38 3.1% 40% False False 18,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.65
2.618 83.18
1.618 81.05
1.000 79.73
0.618 78.92
HIGH 77.60
0.618 76.79
0.500 76.54
0.382 76.28
LOW 75.47
0.618 74.15
1.000 73.34
1.618 72.02
2.618 69.89
4.250 66.42
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 76.78 76.59
PP 76.66 76.27
S1 76.54 75.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.