NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 76.73 76.21 -0.52 -0.7% 79.92
High 77.68 76.58 -1.10 -1.4% 80.45
Low 75.98 74.12 -1.86 -2.4% 75.38
Close 76.40 74.24 -2.16 -2.8% 76.53
Range 1.70 2.46 0.76 44.7% 5.07
ATR 2.34 2.35 0.01 0.4% 0.00
Volume 29,312 47,166 17,854 60.9% 143,907
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.36 80.76 75.59
R3 79.90 78.30 74.92
R2 77.44 77.44 74.69
R1 75.84 75.84 74.47 75.41
PP 74.98 74.98 74.98 74.77
S1 73.38 73.38 74.01 72.95
S2 72.52 72.52 73.79
S3 70.06 70.92 73.56
S4 67.60 68.46 72.89
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 92.66 89.67 79.32
R3 87.59 84.60 77.92
R2 82.52 82.52 77.46
R1 79.53 79.53 76.99 78.49
PP 77.45 77.45 77.45 76.94
S1 74.46 74.46 76.07 73.42
S2 72.38 72.38 75.60
S3 67.31 69.39 75.14
S4 62.24 64.32 73.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.63 74.12 5.51 7.4% 2.09 2.8% 2% False True 28,157
10 80.45 74.12 6.33 8.5% 2.05 2.8% 2% False True 31,472
20 82.34 72.94 9.40 12.7% 2.36 3.2% 14% False False 29,902
40 82.71 72.94 9.77 13.2% 2.35 3.2% 13% False False 28,221
60 82.71 71.24 11.47 15.4% 2.42 3.3% 26% False False 23,878
80 85.34 71.24 14.10 19.0% 2.40 3.2% 21% False False 20,254
100 85.34 71.24 14.10 19.0% 2.38 3.2% 21% False False 17,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.04
2.618 83.02
1.618 80.56
1.000 79.04
0.618 78.10
HIGH 76.58
0.618 75.64
0.500 75.35
0.382 75.06
LOW 74.12
0.618 72.60
1.000 71.66
1.618 70.14
2.618 67.68
4.250 63.67
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 75.35 76.22
PP 74.98 75.56
S1 74.61 74.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.