NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 74.11 74.98 0.87 1.2% 80.24
High 75.10 77.75 2.65 3.5% 80.56
Low 72.94 74.96 2.02 2.8% 73.67
Close 74.72 77.34 2.62 3.5% 73.90
Range 2.16 2.79 0.63 29.2% 6.89
ATR 2.54 2.57 0.04 1.4% 0.00
Volume 27,927 48,230 20,303 72.7% 131,249
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.05 83.99 78.87
R3 82.26 81.20 78.11
R2 79.47 79.47 77.85
R1 78.41 78.41 77.60 78.94
PP 76.68 76.68 76.68 76.95
S1 75.62 75.62 77.08 76.15
S2 73.89 73.89 76.83
S3 71.10 72.83 76.57
S4 68.31 70.04 75.81
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.71 92.20 77.69
R3 89.82 85.31 75.79
R2 82.93 82.93 75.16
R1 78.42 78.42 74.53 77.23
PP 76.04 76.04 76.04 75.45
S1 71.53 71.53 73.27 70.34
S2 69.15 69.15 72.64
S3 62.26 64.64 72.01
S4 55.37 57.75 70.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 72.94 6.92 8.9% 2.98 3.9% 64% False False 32,650
10 82.34 72.94 9.40 12.2% 2.66 3.4% 47% False False 28,332
20 82.71 72.94 9.77 12.6% 2.44 3.2% 45% False False 31,882
40 82.71 71.24 11.47 14.8% 2.39 3.1% 53% False False 23,831
60 83.20 71.24 11.96 15.5% 2.53 3.3% 51% False False 20,350
80 85.34 71.24 14.10 18.2% 2.43 3.1% 43% False False 16,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.61
2.618 85.05
1.618 82.26
1.000 80.54
0.618 79.47
HIGH 77.75
0.618 76.68
0.500 76.36
0.382 76.03
LOW 74.96
0.618 73.24
1.000 72.17
1.618 70.45
2.618 67.66
4.250 63.10
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 77.01 76.75
PP 76.68 76.16
S1 76.36 75.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.