NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 77.10 76.33 -0.77 -1.0% 80.24
High 77.43 78.21 0.78 1.0% 80.56
Low 75.46 73.67 -1.79 -2.4% 73.67
Close 76.29 73.90 -2.39 -3.1% 73.90
Range 1.97 4.54 2.57 130.5% 6.89
ATR 2.41 2.57 0.15 6.3% 0.00
Volume 25,395 38,911 13,516 53.2% 131,249
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 88.88 85.93 76.40
R3 84.34 81.39 75.15
R2 79.80 79.80 74.73
R1 76.85 76.85 74.32 76.06
PP 75.26 75.26 75.26 74.86
S1 72.31 72.31 73.48 71.52
S2 70.72 70.72 73.07
S3 66.18 67.77 72.65
S4 61.64 63.23 71.40
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 96.71 92.20 77.69
R3 89.82 85.31 75.79
R2 82.93 82.93 75.16
R1 78.42 78.42 74.53 77.23
PP 76.04 76.04 76.04 75.45
S1 71.53 71.53 73.27 70.34
S2 69.15 69.15 72.64
S3 62.26 64.64 72.01
S4 55.37 57.75 70.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.56 73.67 6.89 9.3% 3.03 4.1% 3% False True 26,249
10 82.71 73.67 9.04 12.2% 2.55 3.5% 3% False True 27,720
20 82.71 73.67 9.04 12.2% 2.42 3.3% 3% False True 30,545
40 82.71 71.24 11.47 15.5% 2.40 3.3% 23% False False 23,131
60 84.60 71.24 13.36 18.1% 2.53 3.4% 20% False False 19,466
80 85.34 71.24 14.10 19.1% 2.43 3.3% 19% False False 16,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 97.51
2.618 90.10
1.618 85.56
1.000 82.75
0.618 81.02
HIGH 78.21
0.618 76.48
0.500 75.94
0.382 75.40
LOW 73.67
0.618 70.86
1.000 69.13
1.618 66.32
2.618 61.78
4.250 54.38
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 75.94 76.77
PP 75.26 75.81
S1 74.58 74.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.