NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 78.12 79.31 1.19 1.5% 81.76
High 79.40 79.86 0.46 0.6% 82.71
Low 76.87 76.43 -0.44 -0.6% 79.26
Close 79.13 76.72 -2.41 -3.0% 79.80
Range 2.53 3.43 0.90 35.6% 3.45
ATR 2.37 2.45 0.08 3.2% 0.00
Volume 22,050 22,789 739 3.4% 145,956
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.96 85.77 78.61
R3 84.53 82.34 77.66
R2 81.10 81.10 77.35
R1 78.91 78.91 77.03 78.29
PP 77.67 77.67 77.67 77.36
S1 75.48 75.48 76.41 74.86
S2 74.24 74.24 76.09
S3 70.81 72.05 75.78
S4 67.38 68.62 74.83
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.94 88.82 81.70
R3 87.49 85.37 80.75
R2 84.04 84.04 80.43
R1 81.92 81.92 80.12 81.26
PP 80.59 80.59 80.59 80.26
S1 78.47 78.47 79.48 77.81
S2 77.14 77.14 79.17
S3 73.69 75.02 78.85
S4 70.24 71.57 77.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.34 76.43 5.91 7.7% 2.73 3.6% 5% False True 24,327
10 82.71 76.43 6.28 8.2% 2.35 3.1% 5% False True 28,411
20 82.71 73.28 9.43 12.3% 2.39 3.1% 36% False False 30,041
40 82.71 71.24 11.47 15.0% 2.46 3.2% 48% False False 22,773
60 85.34 71.24 14.10 18.4% 2.51 3.3% 39% False False 18,824
80 85.34 71.24 14.10 18.4% 2.42 3.2% 39% False False 15,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 94.44
2.618 88.84
1.618 85.41
1.000 83.29
0.618 81.98
HIGH 79.86
0.618 78.55
0.500 78.15
0.382 77.74
LOW 76.43
0.618 74.31
1.000 73.00
1.618 70.88
2.618 67.45
4.250 61.85
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 78.15 78.50
PP 77.67 77.90
S1 77.20 77.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols