NYMEX Light Sweet Crude Oil Future July 2023
Trading Metrics calculated at close of trading on 01-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
78.12 |
79.31 |
1.19 |
1.5% |
81.76 |
High |
79.40 |
79.86 |
0.46 |
0.6% |
82.71 |
Low |
76.87 |
76.43 |
-0.44 |
-0.6% |
79.26 |
Close |
79.13 |
76.72 |
-2.41 |
-3.0% |
79.80 |
Range |
2.53 |
3.43 |
0.90 |
35.6% |
3.45 |
ATR |
2.37 |
2.45 |
0.08 |
3.2% |
0.00 |
Volume |
22,050 |
22,789 |
739 |
3.4% |
145,956 |
|
Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.96 |
85.77 |
78.61 |
|
R3 |
84.53 |
82.34 |
77.66 |
|
R2 |
81.10 |
81.10 |
77.35 |
|
R1 |
78.91 |
78.91 |
77.03 |
78.29 |
PP |
77.67 |
77.67 |
77.67 |
77.36 |
S1 |
75.48 |
75.48 |
76.41 |
74.86 |
S2 |
74.24 |
74.24 |
76.09 |
|
S3 |
70.81 |
72.05 |
75.78 |
|
S4 |
67.38 |
68.62 |
74.83 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.94 |
88.82 |
81.70 |
|
R3 |
87.49 |
85.37 |
80.75 |
|
R2 |
84.04 |
84.04 |
80.43 |
|
R1 |
81.92 |
81.92 |
80.12 |
81.26 |
PP |
80.59 |
80.59 |
80.59 |
80.26 |
S1 |
78.47 |
78.47 |
79.48 |
77.81 |
S2 |
77.14 |
77.14 |
79.17 |
|
S3 |
73.69 |
75.02 |
78.85 |
|
S4 |
70.24 |
71.57 |
77.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.34 |
76.43 |
5.91 |
7.7% |
2.73 |
3.6% |
5% |
False |
True |
24,327 |
10 |
82.71 |
76.43 |
6.28 |
8.2% |
2.35 |
3.1% |
5% |
False |
True |
28,411 |
20 |
82.71 |
73.28 |
9.43 |
12.3% |
2.39 |
3.1% |
36% |
False |
False |
30,041 |
40 |
82.71 |
71.24 |
11.47 |
15.0% |
2.46 |
3.2% |
48% |
False |
False |
22,773 |
60 |
85.34 |
71.24 |
14.10 |
18.4% |
2.51 |
3.3% |
39% |
False |
False |
18,824 |
80 |
85.34 |
71.24 |
14.10 |
18.4% |
2.42 |
3.2% |
39% |
False |
False |
15,570 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.44 |
2.618 |
88.84 |
1.618 |
85.41 |
1.000 |
83.29 |
0.618 |
81.98 |
HIGH |
79.86 |
0.618 |
78.55 |
0.500 |
78.15 |
0.382 |
77.74 |
LOW |
76.43 |
0.618 |
74.31 |
1.000 |
73.00 |
1.618 |
70.88 |
2.618 |
67.45 |
4.250 |
61.85 |
|
|
Fisher Pivots for day following 01-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
78.15 |
78.50 |
PP |
77.67 |
77.90 |
S1 |
77.20 |
77.31 |
|