NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 80.61 81.27 0.66 0.8% 81.76
High 82.12 82.34 0.22 0.3% 82.71
Low 80.20 79.26 -0.94 -1.2% 79.26
Close 81.10 79.80 -1.30 -1.6% 79.80
Range 1.92 3.08 1.16 60.4% 3.45
ATR 2.28 2.34 0.06 2.5% 0.00
Volume 27,701 26,994 -707 -2.6% 145,956
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.71 87.83 81.49
R3 86.63 84.75 80.65
R2 83.55 83.55 80.36
R1 81.67 81.67 80.08 81.07
PP 80.47 80.47 80.47 80.17
S1 78.59 78.59 79.52 77.99
S2 77.39 77.39 79.24
S3 74.31 75.51 78.95
S4 71.23 72.43 78.11
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.94 88.82 81.70
R3 87.49 85.37 80.75
R2 84.04 84.04 80.43
R1 81.92 81.92 80.12 81.26
PP 80.59 80.59 80.59 80.26
S1 78.47 78.47 79.48 77.81
S2 77.14 77.14 79.17
S3 73.69 75.02 78.85
S4 70.24 71.57 77.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 79.26 3.45 4.3% 2.07 2.6% 16% False True 29,191
10 82.71 78.28 4.43 5.6% 2.22 2.8% 34% False False 32,388
20 82.71 73.28 9.43 11.8% 2.38 3.0% 69% False False 29,115
40 82.71 71.24 11.47 14.4% 2.39 3.0% 75% False False 21,859
60 85.34 71.24 14.10 17.7% 2.45 3.1% 61% False False 17,999
80 85.34 71.24 14.10 17.7% 2.40 3.0% 61% False False 14,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.43
2.618 90.40
1.618 87.32
1.000 85.42
0.618 84.24
HIGH 82.34
0.618 81.16
0.500 80.80
0.382 80.44
LOW 79.26
0.618 77.36
1.000 76.18
1.618 74.28
2.618 71.20
4.250 66.17
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 80.80 80.80
PP 80.47 80.47
S1 80.13 80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.