NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
75.25 |
77.94 |
2.69 |
3.6% |
80.25 |
| High |
78.09 |
79.28 |
1.19 |
1.5% |
80.73 |
| Low |
74.94 |
77.52 |
2.58 |
3.4% |
73.28 |
| Close |
77.87 |
78.75 |
0.88 |
1.1% |
74.43 |
| Range |
3.15 |
1.76 |
-1.39 |
-44.1% |
7.45 |
| ATR |
2.52 |
2.47 |
-0.05 |
-2.2% |
0.00 |
| Volume |
41,331 |
34,967 |
-6,364 |
-15.4% |
99,692 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.80 |
83.03 |
79.72 |
|
| R3 |
82.04 |
81.27 |
79.23 |
|
| R2 |
80.28 |
80.28 |
79.07 |
|
| R1 |
79.51 |
79.51 |
78.91 |
79.90 |
| PP |
78.52 |
78.52 |
78.52 |
78.71 |
| S1 |
77.75 |
77.75 |
78.59 |
78.14 |
| S2 |
76.76 |
76.76 |
78.43 |
|
| S3 |
75.00 |
75.99 |
78.27 |
|
| S4 |
73.24 |
74.23 |
77.78 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.50 |
93.91 |
78.53 |
|
| R3 |
91.05 |
86.46 |
76.48 |
|
| R2 |
83.60 |
83.60 |
75.80 |
|
| R1 |
79.01 |
79.01 |
75.11 |
77.58 |
| PP |
76.15 |
76.15 |
76.15 |
75.43 |
| S1 |
71.56 |
71.56 |
73.75 |
70.13 |
| S2 |
68.70 |
68.70 |
73.06 |
|
| S3 |
61.25 |
64.11 |
72.38 |
|
| S4 |
53.80 |
56.66 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.28 |
73.91 |
5.37 |
6.8% |
2.20 |
2.8% |
90% |
True |
False |
31,156 |
| 10 |
80.73 |
73.28 |
7.45 |
9.5% |
2.53 |
3.2% |
73% |
False |
False |
25,843 |
| 20 |
80.73 |
73.26 |
7.47 |
9.5% |
2.32 |
2.9% |
73% |
False |
False |
18,542 |
| 40 |
83.20 |
71.24 |
11.96 |
15.2% |
2.55 |
3.2% |
63% |
False |
False |
16,780 |
| 60 |
85.34 |
71.24 |
14.10 |
17.9% |
2.42 |
3.1% |
53% |
False |
False |
13,545 |
| 80 |
85.34 |
70.51 |
14.83 |
18.8% |
2.43 |
3.1% |
56% |
False |
False |
11,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.76 |
|
2.618 |
83.89 |
|
1.618 |
82.13 |
|
1.000 |
81.04 |
|
0.618 |
80.37 |
|
HIGH |
79.28 |
|
0.618 |
78.61 |
|
0.500 |
78.40 |
|
0.382 |
78.19 |
|
LOW |
77.52 |
|
0.618 |
76.43 |
|
1.000 |
75.76 |
|
1.618 |
74.67 |
|
2.618 |
72.91 |
|
4.250 |
70.04 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
78.18 |
| PP |
78.52 |
77.61 |
| S1 |
78.40 |
77.05 |
|