NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 78.03 80.25 2.22 2.8% 79.45
High 80.07 80.73 0.66 0.8% 80.12
Low 77.40 76.79 -0.61 -0.8% 76.53
Close 79.83 76.99 -2.84 -3.6% 79.83
Range 2.67 3.94 1.27 47.6% 3.59
ATR 2.39 2.50 0.11 4.6% 0.00
Volume 15,242 25,350 10,108 66.3% 39,419
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.99 87.43 79.16
R3 86.05 83.49 78.07
R2 82.11 82.11 77.71
R1 79.55 79.55 77.35 78.86
PP 78.17 78.17 78.17 77.83
S1 75.61 75.61 76.63 74.92
S2 74.23 74.23 76.27
S3 70.29 71.67 75.91
S4 66.35 67.73 74.82
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.60 88.30 81.80
R3 86.01 84.71 80.82
R2 82.42 82.42 80.49
R1 81.12 81.12 80.16 81.77
PP 78.83 78.83 78.83 79.15
S1 77.53 77.53 79.50 78.18
S2 75.24 75.24 79.17
S3 71.65 73.94 78.84
S4 68.06 70.35 77.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.73 76.53 4.20 5.5% 2.41 3.1% 11% True False 12,953
10 80.73 73.61 7.12 9.2% 2.30 3.0% 47% True False 13,027
20 81.89 71.24 10.65 13.8% 2.52 3.3% 54% False False 15,505
40 85.34 71.24 14.10 18.3% 2.57 3.3% 41% False False 13,215
60 85.34 71.24 14.10 18.3% 2.43 3.2% 41% False False 10,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.48
2.618 91.04
1.618 87.10
1.000 84.67
0.618 83.16
HIGH 80.73
0.618 79.22
0.500 78.76
0.382 78.30
LOW 76.79
0.618 74.36
1.000 72.85
1.618 70.42
2.618 66.48
4.250 60.05
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 78.76 78.63
PP 78.17 78.08
S1 77.58 77.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.